NasdaqGS - Nasdaq Real Time Price • USD
Dynavax Technologies Corporation (DVAX)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 3/18/2024 6:49 PM | 10 | 2.00 | 1.45 | 1.70 | 0.00 | 0.00% | 4 | 4 | 80.47% |
| DVAX240517C00011000 | 4/23/2024 1:30 PM | 11 | 1.10 | 0.60 | 0.70 | 0.00 | 0.00% | 7 | 33 | 54.20% |
| DVAX240517C00012000 | 4/25/2024 3:07 PM | 12 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 20 | 103 | 49.22% |
| DVAX240517C00013000 | 4/24/2024 6:41 PM | 13 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 37 | 408 | 53.13% |
| DVAX240517C00014000 | 4/23/2024 2:39 PM | 14 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1,035 | 2,052 | 65.23% |
| DVAX240517C00015000 | 4/11/2024 6:43 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 65 | 64.06% |
| DVAX240517C00016000 | 4/17/2024 2:09 PM | 16 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 3 | 125.20% |
| DVAX240517C00019000 | 4/17/2024 1:31 PM | 19 | 0.09 | 0.00 | 0.50 | 0.00 | 0.00% | - | 2 | 162.50% |
| DVAX240517C00020000 | 4/22/2024 7:49 PM | 20 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 6 | 173.05% |
| DVAX240517C00021000 | 4/15/2024 1:49 PM | 21 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 8 | 183.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 4/22/2024 5:42 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 11 | 267.19% |
| DVAX240517P00009000 | 4/15/2024 4:48 PM | 9 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 6 | 61.72% |
| DVAX240517P00010000 | 4/25/2024 7:44 PM | 10 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 12 | 25 | 53.91% |
| DVAX240517P00011000 | 4/25/2024 7:38 PM | 11 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 8 | 50.39% |
| DVAX240517P00012000 | 4/24/2024 5:20 PM | 12 | 0.80 | 0.85 | 1.05 | 0.00 | 0.00% | 1 | 145 | 50.20% |
| DVAX240517P00013000 | 4/19/2024 4:59 PM | 13 | 1.50 | 1.55 | 2.30 | 0.00 | 0.00% | 4 | 2 | 58.40% |
Related Tickers
EOLS Evolus, Inc.
11.34
-1.03%
DCPH Deciphera Pharmaceuticals, Inc.
14.54
+2.50%
ESPR Esperion Therapeutics, Inc.
1.9250
-3.27%
AVDL Avadel Pharmaceuticals plc
17.97
+0.84%
ELAN Elanco Animal Health Incorporated
13.29
+1.92%
AQST Aquestive Therapeutics, Inc.
4.0500
+3.05%
NBIX Neurocrine Biosciences, Inc.
136.24
-1.10%
VTRS Viatris Inc.
11.58
+0.92%
TEVA Teva Pharmaceutical Industries Limited
13.79
+4.04%
ALKS Alkermes plc
24.59
+0.61%