Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Davita Healthcare Partners Inc (DVA)

Davita Healthcare Partners Inc (DVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
133.16 +3.67%
on 03/22/24
138.14 -0.07%
on 03/28/24
+1.81 (+1.33%)
since 03/21/24
1-Month
124.70 +10.71%
on 03/01/24
141.54 -2.47%
on 03/13/24
+11.08 (+8.73%)
since 02/28/24
3-Month
103.40 +33.51%
on 01/23/24
141.54 -2.47%
on 03/13/24
+33.61 (+32.18%)
since 12/28/23
6-Month
71.51 +93.05%
on 10/11/23
141.54 -2.47%
on 03/13/24
+41.75 (+43.35%)
since 09/28/23
YTD
103.40 +33.51%
on 01/23/24
141.54 -2.47%
on 03/13/24
+33.29 (+31.78%)
since 12/29/23
52-Week
71.51 +93.05%
on 10/11/23
141.54 -2.47%
on 03/13/24
+60.70 (+78.47%)
since 03/28/23
2-Year
65.28 +111.47%
on 11/09/22
141.54 -2.47%
on 03/13/24
+22.08 (+19.04%)
since 03/28/22
3-Year
65.28 +111.47%
on 11/07/22
141.54 -2.47%
on 03/11/24
+32.61 (+30.93%)
since 03/29/21
5-Year
43.40 +218.09%
on 05/27/19
141.54 -2.47%
on 03/11/24
+82.10 (+146.74%)
since 04/01/19
10-Year
43.40 +218.09%
on 05/01/19
141.54 -2.47%
on 03/01/24
+69.20 (+100.51%)
since 03/01/14
20-Year
13.00 +961.92%
on 08/01/04
141.54 -2.47%
on 03/01/24
+122.13 (+767.33%)
since 03/01/04

52-Week Key Points

52-Week High 141.54
Last Price 138.05
Fibonacci 61.8% 114.79
Fibonacci 50% 106.52
Fibonacci 38.2% 98.26
52-Week Low 71.51

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.07%
1-Month 7 times -2.47%
3-Month 20 times -2.47%
6-Month 24 times -2.47%
YTD 19 times -2.47%
52-Week 28 times -2.47%
2-Year 14 times -2.47%
3-Year 9 times -2.47%
5-Year 37 times -2.47%
10-Year 19 times -2.47%
20-Year 58 times -2.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.67%
1-Month 2 times +10.71%
3-Month 4 times +33.51%
6-Month 8 times +93.05%
YTD 5 times +33.51%
52-Week 2 times +93.05%
2-Year 26 times +111.47%
3-Year 14 times +111.47%
5-Year 6 times +218.09%
10-Year 9 times +218.09%
20-Year 5 times +961.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar