NYSE - Nasdaq Real Time Price • USD
Duke Energy Corporation JR SUB DEB 73 (DUKH)
As of October 6 at 4:00 PM EDT. Market Open.
Related Tickers
CQQQ Invesco China Technology ETF
33.94
+3.57%
CNXT VanEck ChiNext ETF
23.21
+3.48%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
QLD ProShares Ultra QQQ
81.75
+3.01%
FCOM Fidelity MSCI Communication Services Index ETF
48.73
+2.80%
EZA iShares MSCI South Africa ETF
40.09
+2.74%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
IGM iShares Expanded Tech Sector ETF
83.60
+2.30%
IYW iShares U.S. Technology ETF
131.05
+2.22%
ITB iShares U.S. Home Construction ETF
106.61
+2.11%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
TUR iShares MSCI Turkey ETF
39.54
+2.00%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
IWY iShares Russell Top 200 Growth ETF
190.52
+1.97%
IVW iShares S&P 500 Growth ETF
82.58
+1.99%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.01
+1.93%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
ONEQ Fidelity Nasdaq Composite Index ETF
62.65
+1.89%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.55
+1.96%
XHB SPDR S&P Homebuilders ETF
104.35
+1.83%
SCHG Schwab U.S. Large-Cap Growth ETF
90.55
+1.91%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
IWF iShares Russell 1000 Growth ETF
328.25
+1.92%
TMFC Motley Fool 100 Index ETF
48.43
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
504.96
+1.92%
MGK Vanguard Mega Cap Growth Index Fund
277.90
+1.87%
SMH VanEck Semiconductor ETF
216.31
+1.94%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.40
+1.81%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
VUG Vanguard Growth Index Fund ETF Shares
335.34
+1.87%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.71
+1.78%
IUSG iShares Core S&P U.S. Growth ETF
114.41
+1.86%
LIT Global X Lithium & Battery Tech ETF
42.90
+1.66%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.23
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
DXJ WisdomTree Japan Hedged Equity Fund
107.42
+1.69%
CIBR First Trust NASDAQ Cybersecurity ETF
55.22
+1.93%
CNYA iShares MSCI China A ETF
26.39
+1.62%
FTEC Fidelity MSCI Information Technology Index ETF
150.04
+1.74%
IOO iShares Global 100 ETF
88.49
+1.60%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
XLG Invesco S&P 500 Top 50 ETF
41.19
+1.62%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
FXL First Trust Technology AlphaDEX Fund
129.41
+1.46%
XLK Technology Select Sector SPDR Fund
200.57
+1.50%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
QQQ Invesco QQQ Trust
430.88
+1.51%
IXN iShares Global Tech ETF
71.94
+1.68%
ILCG iShares Morningstar Growth ETF
73.25
+1.37%
SOXX iShares Semiconductor ETF
215.71
+1.55%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.09
+1.40%
DSI iShares MSCI KLD 400 Social ETF
97.83
+1.62%
QTUM Defiance Quantum ETF
58.16
+1.39%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.32%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.57
+1.28%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
SPHQ Invesco S&P 500 Quality ETF
59.34
+1.35%
SPHB Invesco S&P 500 High Beta ETF
83.52
+1.33%
OEF iShares S&P 100 ETF
241.63
+1.38%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
BLOK Amplify Transformational Data Sharing ETF
32.67
+1.11%
REZ iShares Residential and Multisector Real Estate ETF
70.98
+1.14%
IJR iShares Core S&P Small-Cap ETF
106.06
+1.14%
PAVE Global X U.S. Infrastructure Development ETF
38.20
+1.16%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.25
+1.12%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.30
+1.07%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.15
+1.26%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
IWL iShares Russell Top 200 ETF
123.72
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SLYV SPDR S&P 600 Small Cap Value ETF
78.94
+1.08%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.91
+1.07%
IVV iShares Core S&P 500 ETF
511.44
+1.11%
IWB iShares Russell 1000 ETF
279.72
+1.05%
VOO Vanguard S&P 500 ETF
467.76
+1.12%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.52
+1.10%
EWT iShares MSCI Taiwan ETF
47.03
+1.05%
XSMO Invesco S&P SmallCap Momentum ETF
58.62
+1.05%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.89
+1.10%
XLY Consumer Discretionary Select Sector SPDR Fund
176.23
+1.08%
ESGU iShares ESG Aware MSCI USA ETF
111.75
+1.10%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.60
+1.06%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.62
+1.07%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
SPEM SPDR Portfolio Emerging Markets ETF
36.51
+1.00%
ICF iShares Cohen & Steers REIT ETF
54.17
+1.02%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.36
+1.10%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.32
+1.02%
SPY SPDR S&P 500 ETF Trust
508.98
+1.09%
SPLG SPDR Portfolio S&P 500 ETF
59.86
+1.07%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.36
+1.01%
EES WisdomTree U.S. SmallCap Earnings Fund
47.69
+1.01%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%