NYSE - Nasdaq Real Time Price USD

Duke Energy Corporation (DUK)

99.10 +0.90 (+0.92%)
As of 3:33 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK240517C00070000 3/27/2024 3:20 PM 70 25.50 27.90 30.10 0.00 0.00% 20 11 104.05%
DUK240517C00075000 4/15/2024 6:35 PM 75 19.30 22.50 25.60 0.00 0.00% - 1 98.97%
DUK240517C00085000 4/22/2024 7:44 PM 85 13.20 13.80 15.70 0.00 0.00% 41 61 66.99%
DUK240517C00090000 4/24/2024 6:28 PM 90 9.20 9.20 9.40 -0.30 -3.16% 20 359 28.42%
DUK240517C00095000 4/24/2024 7:14 PM 95 4.60 4.50 4.70 0.80 21.05% 63 1,959 20.36%
DUK240517C00100000 4/24/2024 6:32 PM 100 1.10 1.10 1.20 0.25 29.41% 259 17,780 15.81%
DUK240517C00105000 4/24/2024 4:46 PM 105 0.15 0.05 0.15 0.09 150.00% 1 78 16.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DUK240517P00080000 4/22/2024 1:54 PM 80 0.08 0.00 0.25 0.00 0.00% 10 34 51.07%
DUK240517P00085000 4/24/2024 7:12 PM 85 0.06 0.05 0.10 0.00 0.00% 1 65 32.62%
DUK240517P00090000 4/24/2024 2:27 PM 90 0.20 0.10 0.20 0.01 5.26% 1 1,722 25.73%
DUK240517P00095000 4/24/2024 7:07 PM 95 0.70 0.65 0.70 -0.10 -12.50% 68 1,253 21.75%
DUK240517P00100000 4/24/2024 2:58 PM 100 3.40 2.60 2.70 0.24 7.59% 4 172 21.81%

Related Tickers

SO The Southern Company
74.14
+1.21%
 
D Dominion Energy, Inc.
51.31
+1.25%
 
AEP American Electric Power Company, Inc.
86.47
+1.06%
 
ED Consolidated Edison, Inc.
93.71
+0.94%
 
NEE NextEra Energy, Inc.
66.98
+1.17%
 
EXC Exelon Corporation
37.89
+0.88%
 
ETR Entergy Corporation
107.03
-0.14%
 
FE FirstEnergy Corp.
38.27
+0.38%
 
XEL Xcel Energy Inc.
55.59
+0.57%
 
WEC WEC Energy Group, Inc.
82.82
+1.05%