NYSE - Nasdaq Real Time Price • USD
DTE Energy Company JR SUB DEB 76 (DTJ)
As of June 29 at 3:48 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
34.07
+3.95%
QLD ProShares Ultra QQQ
82.18
+3.56%
CNXT VanEck ChiNext ETF
23.17
+3.31%
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
SMH VanEck Semiconductor ETF
217.83
+2.65%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.70%
EZA iShares MSCI South Africa ETF
40.07
+2.68%
IGM iShares Expanded Tech Sector ETF
83.77
+2.51%
PSI Invesco Semiconductors ETF
54.70
+2.37%
IYW iShares U.S. Technology ETF
131.26
+2.39%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
SOXX iShares Semiconductor ETF
217.18
+2.25%
FLJH Franklin FTSE Japan Hedged ETF
31.14
+2.33%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.22%
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
ONEQ Fidelity Nasdaq Composite Index ETF
62.83
+2.17%
TMFC Motley Fool 100 Index ETF
48.53
+2.16%
IVW iShares S&P 500 Growth ETF
82.71
+2.14%
FLLA Franklin FTSE Latin America ETF
22.97
+2.15%
IWY iShares Russell Top 200 Growth ETF
190.78
+2.11%
SCHG Schwab U.S. Large-Cap Growth ETF
90.72
+2.10%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.63
+2.08%
NULG Nuveen ESG Large-Cap Growth ETF
74.14
+2.06%
GXG Global X MSCI Colombia ETF
25.68
+2.31%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.09
+2.07%
IUSG iShares Core S&P U.S. Growth ETF
114.59
+2.02%
MGK Vanguard Mega Cap Growth Index Fund
278.31
+2.02%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.98
+2.04%
TUR iShares MSCI Turkey ETF
39.55
+2.04%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.30
+1.98%
VUG Vanguard Growth Index Fund ETF Shares
335.80
+2.01%
IWF iShares Russell 1000 Growth ETF
328.49
+2.00%
XSD SPDR S&P Semiconductor ETF
225.03
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
VGT Vanguard Information Technology Index Fund ETF Shares
505.26
+1.98%
QTUM Defiance Quantum ETF
58.41
+1.83%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.51
+1.94%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IOO iShares Global 100 ETF
88.77
+1.92%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.76
+1.87%
FTEC Fidelity MSCI Information Technology Index ETF
150.14
+1.81%
ILCG iShares Morningstar Growth ETF
73.58
+1.82%
EWW iShares MSCI Mexico ETF
67.01
+1.84%
IXN iShares Global Tech ETF
71.98
+1.74%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.80%
QQQ Invesco QQQ Trust
431.98
+1.77%
XLG Invesco S&P 500 Top 50 ETF
41.25
+1.77%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
EPU iShares MSCI Peru ETF
41.15
+1.71%
DSI iShares MSCI KLD 400 Social ETF
97.85
+1.64%
FV First Trust Dorsey Wright Focus 5 ETF
54.70
+1.60%
CNYA iShares MSCI China A ETF
26.40
+1.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.65
+1.59%
SPHQ Invesco S&P 500 Quality ETF
59.45
+1.53%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
OEF iShares S&P 100 ETF
241.91
+1.50%
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
DALI First Trust Dorsey Wright DALI 1 ETF
23.09
+1.50%
XLK Technology Select Sector SPDR Fund
200.44
+1.44%
XTL SPDR S&P Telecom ETF
69.15
+1.44%
LIT Global X Lithium & Battery Tech ETF
42.78
+1.37%
MGC Vanguard Mega Cap Index Fund
182.44
+1.39%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.17
+1.22%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
IWL iShares Russell Top 200 ETF
124.05
+1.36%
SPMO Invesco S&P 500 Momentum ETF
77.11
+1.32%
XHB SPDR S&P Homebuilders ETF
103.81
+1.31%
CIBR First Trust NASDAQ Cybersecurity ETF
54.88
+1.30%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.36
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.28%
HEDJ WisdomTree Europe Hedged Equity Fund
47.74
+1.27%
BLOK Amplify Transformational Data Sharing ETF
32.68
+1.15%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
ITB iShares U.S. Home Construction ETF
105.69
+1.23%
XAR SPDR S&P Aerospace & Defense ETF
136.27
+1.24%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.55
+1.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.50
+1.23%
PBUS Invesco MSCI USA ETF
51.01
+1.19%
VV Vanguard Large Cap Index Fund
233.74
+1.17%
VOO Vanguard S&P 500 ETF
468.08
+1.19%
SUSA iShares MSCI USA ESG Select ETF
105.64
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.69
+1.18%
IVV iShares Core S&P 500 ETF
511.72
+1.17%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
SPHB Invesco S&P 500 High Beta ETF
83.33
+1.10%
ESGU iShares ESG Aware MSCI USA ETF
111.83
+1.17%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.15%
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
SPY SPDR S&P 500 ETF Trust
509.29
+1.15%
EWT iShares MSCI Taiwan ETF
47.08
+1.15%