Advertisement
U.S. markets open in 1 hour

DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

NYSE - NYSE Delayed Price. Currency in USD
10.78+0.05 (+0.47%)
At close: 03:59PM EDT
  • Dividend

    DTF announced a cash dividend of 0.032 with an ex-date of Apr. 12, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202410.7410.7810.7110.7810.7844,000
Mar 26, 202410.7410.7510.7110.7310.7340,800
Mar 25, 202410.7710.7810.7110.7110.7137,100
Mar 22, 202410.7510.7510.7410.7410.744,700
Mar 21, 202410.7310.7810.7310.7310.736,100
Mar 20, 202410.7810.7810.7410.7510.7517,500
Mar 19, 202410.8010.8010.7610.7910.7913,700
Mar 18, 202410.7710.7810.7610.7810.7810,000
Mar 15, 202410.7310.7410.7110.7410.742,600
Mar 14, 202410.6710.7210.6510.7210.7232,100
Mar 14, 20240.033 Dividend
Mar 13, 202410.7110.7710.6510.7710.7442,700
Mar 12, 202410.7410.7510.6710.6710.6436,000
Mar 11, 202410.7710.7910.7410.7410.7111,800
Mar 08, 202410.7710.7910.7510.7610.7337,400
Mar 07, 202410.7910.8110.7710.7710.7413,300
Mar 06, 202410.7810.8010.7810.7810.757,300
Mar 05, 202410.7910.8110.7810.7810.7517,300
Mar 04, 202410.8410.8510.7710.7710.7430,300
Mar 01, 202410.8110.8510.7910.8310.8044,800
Feb 29, 202410.8410.8610.8210.8210.7934,000
Feb 28, 202410.8610.9010.8310.8510.8221,100
Feb 27, 202410.8810.9310.8410.8410.8117,800
Feb 26, 202410.9510.9510.8810.9010.8737,600
Feb 23, 202410.9510.9510.9210.9410.9154,800
Feb 22, 202410.9610.9710.9210.9210.893,800
Feb 21, 202410.9910.9910.9510.9510.92800
Feb 20, 202410.9110.9410.9110.9410.915,600
Feb 16, 202411.0011.0010.9010.9310.909,100
Feb 15, 202410.9911.0410.9811.0411.0113,000
Feb 14, 202410.9210.9810.9210.9410.9121,300
Feb 14, 20240.033 Dividend
Feb 13, 202410.9110.9510.8910.9210.8535,700
Feb 12, 202410.8810.9510.8810.9510.8819,500
Feb 09, 202410.8410.8810.8010.8510.7816,500
Feb 08, 202410.8410.8410.8010.8110.7431,800
Feb 07, 202410.9010.9010.8110.8510.7826,900
Feb 06, 202410.7810.9010.7810.8810.8139,700
Feb 05, 202410.8510.8510.7510.8010.735,700
Feb 02, 202410.9210.9210.8110.8310.7620,800
Feb 01, 202410.8710.9010.8610.8610.7911,500
Jan 31, 202410.9010.9010.8310.8510.7815,700
Jan 30, 202410.8410.8810.8110.8510.787,600
Jan 29, 202410.8510.8510.8010.8410.776,000
Jan 26, 202410.7510.8110.7510.7810.7118,900
Jan 25, 202410.7510.8810.7510.7910.728,300
Jan 24, 202410.7810.8310.7210.7210.654,300
Jan 23, 202410.7610.8310.7310.7310.6611,100
Jan 22, 202410.6910.8410.6910.8210.7523,100
Jan 19, 202410.7010.7010.6510.6810.629,600
Jan 18, 202410.7110.7510.6810.6810.6224,500
Jan 17, 202410.7710.7710.6810.7310.6640,600
Jan 16, 202410.7710.8210.7710.8110.749,000
Jan 12, 202410.7710.8310.7110.8210.7540,400
Jan 12, 20240.033 Dividend
Jan 11, 202410.7510.8010.7510.8010.7018,000
Jan 10, 202410.8010.8110.7610.7810.6820,100
Jan 09, 202410.8010.8210.7710.7710.674,100
Jan 08, 202410.8410.8610.8110.8310.7314,500
Jan 05, 202410.8210.8310.7810.7910.696,200
Jan 04, 202410.7810.8010.7810.8010.704,500
Jan 03, 202410.7910.8310.7910.8310.7318,700
Jan 02, 202410.7210.7910.7110.7910.6911,100
Dec 29, 202310.7310.7510.7110.7510.6530,800
Dec 28, 202310.7210.7910.6910.7410.64115,500
Dec 27, 202310.7210.7510.6910.7110.619,800
Dec 26, 202310.7610.7610.7010.7010.6057,600
Dec 22, 202310.6810.7610.6710.7010.60330,500
Dec 21, 202310.7110.7910.6710.6810.58109,800
Dec 20, 202310.7410.7710.7010.7010.6092,300
Dec 19, 202310.7810.8010.6810.7310.6365,500
Dec 18, 202310.8010.8310.6810.7210.6256,100
Dec 15, 202310.8410.8410.7410.7410.6470,800
Dec 14, 202310.7810.8810.7710.8010.70122,700
Dec 14, 20230.033 Dividend
Dec 13, 202310.6910.7610.6310.7310.60211,900
Dec 12, 202310.6710.7010.6210.6610.53174,900
Dec 11, 202310.6710.7310.6310.6510.5280,100
Dec 08, 202310.7810.7810.6710.6810.5565,100
Dec 07, 202310.8510.8710.7210.7410.6177,900
Dec 06, 202310.8510.8610.7610.7910.6633,900
Dec 05, 202310.7910.8610.7610.8110.6821,600
Dec 04, 202310.8610.8610.7310.7310.6035,200
Dec 01, 202310.8710.8910.8110.8410.7165,100
Nov 30, 202310.8810.8810.8210.8210.6916,600
Nov 29, 202310.8910.9110.8010.8810.7582,600
Nov 28, 202310.7510.8810.7210.8310.70188,000
Nov 27, 202310.8310.8710.7410.8110.6899,400
Nov 24, 202310.8210.8210.8210.8210.69100
Nov 22, 202310.8310.9010.8110.8410.7137,900
Nov 21, 202310.9010.9210.8310.8410.7158,200
Nov 20, 202310.9010.9110.8510.9010.7779,000
Nov 17, 202310.8610.9210.8210.9110.7855,300
Nov 16, 202310.8410.9810.8310.9210.79103,100
Nov 15, 202310.9010.9510.8210.8310.7026,800
Nov 14, 202310.8511.0410.8510.9410.8155,300
Nov 14, 20230.033 Dividend
Nov 13, 202310.8310.9510.8210.8310.6728,600
Nov 10, 202310.8310.9510.7910.8510.6922,200
Nov 09, 202310.9210.9410.8510.8510.6921,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...