NYSE - Delayed Quote • USD
Diana Shipping Inc. (DSX)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 4/2/2024 1:48 PM | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DSX240517C00003000 | 4/23/2024 1:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 4/22/2024 1:30 PM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DSX240517P00004000 | 3/19/2024 7:23 PM | 4 | 1.03 | 1.05 | 1.25 | 0.00 | 0.00% | 7 | 0 | 100.00% |
Related Tickers
GNK Genco Shipping & Trading Limited
21.22
+0.47%
GOGL Golden Ocean Group Limited
13.59
+1.57%
SBLK Star Bulk Carriers Corp.
23.97
+0.13%
NAT Nordic American Tankers Limited
3.7900
+0.26%
OP OceanPal Inc.
2.4400
-2.79%
SB Safe Bulkers, Inc.
4.9300
-1.79%
ESEA Euroseas Ltd.
33.03
-3.65%
CMRE Costamare Inc.
11.36
-1.47%
AMKBY A.P. Møller - Mærsk A/S
7.03
+0.72%
NMM Navios Maritime Partners L.P.
43.85
+4.11%