NYSE - Nasdaq Real Time Price • USD
DoubleLine Income Solutions Fund (DSL)
As of 1:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517C00002500 | 11/28/2023 2:38 PM | 2.5 | 9.24 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DSL240517C00005000 | 11/14/2023 6:03 PM | 5 | 6.75 | 6.70 | 7.80 | 0.00 | 0.00% | - | 0 | 267.58% |
| DSL240517C00010000 | 4/23/2024 1:34 PM | 10 | 1.65 | 0.55 | 3.70 | 0.00 | 0.00% | 1 | 1 | 62.11% |
| DSL240517C00012500 | 4/22/2024 7:36 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 14 | 35 | 16.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSL240517P00005000 | 3/11/2024 3:57 PM | 5 | 1.76 | 0.00 | 0.25 | 0.00 | 0.00% | - | 10 | 231.25% |
| DSL240517P00007500 | 10/24/2023 2:56 PM | 7.5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 11 | 111.72% |
| DSL240517P00010000 | 4/15/2024 6:06 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 39 | 51.56% |
| DSL240517P00012500 | 4/19/2024 6:28 PM | 12.5 | 0.52 | 0.05 | 2.20 | 0.00 | 0.00% | 35 | 107 | 70.70% |
Related Tickers
DLY DoubleLine Yield Opportunities Fund
15.05
-0.36%
PDO Pimco Dynamic Income Opportunities Fund
12.81
-0.31%
AWF AllianceBernstein Global High Income Fund
10.27
-0.10%
PAXS PIMCO Access Income Fund
15.24
-0.49%
DBL DoubleLine Opportunistic Credit Fund
14.82
-0.34%
UTF Cohen & Steers Infrastructure Fund, Inc
23.12
-0.24%
FAX Abrdn Asia-Pacific Income Fund Inc
2.5250
-0.20%
THQ Abrdn Healthcare Opportunities Fund
19.27
-0.88%
PDI PIMCO Dynamic Income Fund
18.80
-0.33%
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
11.52
-0.95%