NasdaqGS - Nasdaq Real Time Price • USD
The Descartes Systems Group Inc. (DSGX)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240419C00085000 | 3/13/2024 1:41 PM | 85 | 9.51 | 3.50 | 5.80 | 0.00 | 0.00% | 1 | 0 | 119.34% |
| DSGX240419C00090000 | 4/16/2024 3:15 PM | 90 | 1.00 | 0.05 | 0.25 | 0.00 | 0.00% | 9 | 15 | 0.00% |
| DSGX240419C00095000 | 4/16/2024 5:22 PM | 95 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 20 | 69.14% |
| DSGX240419C00100000 | 3/22/2024 2:26 PM | 100 | 0.27 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 4 | 90.63% |
| DSGX240419C00105000 | 3/22/2024 2:26 PM | 105 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 7 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240419P00080000 | 2/22/2024 8:32 PM | 80 | 1.05 | 0.00 | 0.25 | 0.00 | 0.00% | 9 | 9 | 139.45% |
| DSGX240419P00085000 | 4/15/2024 5:31 PM | 85 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 14 | 80.86% |
| DSGX240419P00090000 | 4/18/2024 7:20 PM | 90 | 0.45 | 0.05 | 0.25 | -0.35 | -43.75% | 3 | 13 | 20.70% |
| DSGX240419P00095000 | 3/21/2024 7:46 PM | 95 | 2.70 | 3.10 | 5.80 | 0.00 | 0.00% | 1 | 0 | 148.63% |
Related Tickers
CCRD CoreCard Corporation
11.72
+0.34%
PLUS ePlus inc.
75.37
+0.12%
AZPN Aspen Technology, Inc.
198.47
+0.96%
ALKT Alkami Technology, Inc.
23.78
-1.08%
PDFS PDF Solutions, Inc.
29.56
-2.51%
TYL Tyler Technologies, Inc.
403.21
+0.06%
AMSWA American Software, Inc.
10.62
+0.47%
AIXI Xiao-I Corporation
1.4395
-6.63%
TCS.TO Tecsys Inc.
37.23
-3.05%
EB Eventbrite, Inc.
5.17
+0.29%