NYSE - Delayed Quote • USD
Dril-Quip, Inc. (DRQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00020000 | 4/26/2024 5:28 PM | 20 | 0.85 | 0.60 | 1.15 | -0.02 | -2.30% | 18 | 15 | 62.60% |
| DRQ240517C00022500 | 4/25/2024 1:53 PM | 22.5 | 0.10 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 16 | 57.52% |
| DRQ240517C00025000 | 3/26/2024 7:21 PM | 25 | 0.91 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 9 | 80.27% |
| DRQ240517C00030000 | 3/26/2024 1:58 PM | 30 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 120.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00017500 | 4/22/2024 3:23 PM | 17.5 | 0.30 | 0.15 | 2.60 | 0.00 | 0.00% | 10 | 44 | 134.28% |
| DRQ240517P00020000 | 4/24/2024 4:06 PM | 20 | 1.45 | 0.95 | 1.15 | 0.00 | 0.00% | 1 | 73 | 52.64% |
| DRQ240517P00022500 | 4/9/2024 1:33 PM | 22.5 | 1.00 | 2.60 | 2.95 | 0.00 | 0.00% | 3 | 16 | 61.82% |
Related Tickers
NR Newpark Resources, Inc.
7.27
-0.14%
OIS Oil States International, Inc.
4.3100
-18.98%
RES RPC, Inc.
7.12
-3.26%
FET Forum Energy Technologies, Inc.
19.53
+0.72%
OII Oceaneering International, Inc.
24.90
+1.43%
TTI TETRA Technologies, Inc.
4.5600
+2.01%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%
WHD Cactus, Inc.
51.80
+0.14%
SUBC.OL Subsea 7 S.A.
182.00
+1.22%