Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Duke Realty Corp (DRE)

Duke Realty Corp (DRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.79 +0.86%
on 09/29/22
51.04 -5.56%
on 09/26/22
-3.23 (-6.28%)
since 09/23/22
1-Month
47.79 +0.86%
on 09/29/22
61.75 -21.94%
on 09/12/22
-11.21 (-18.87%)
since 08/30/22
3-Month
47.79 +0.86%
on 09/29/22
65.66 -26.59%
on 08/16/22
-6.75 (-12.28%)
since 06/30/22
6-Month
47.12 +2.29%
on 05/10/22
65.66 -26.59%
on 08/16/22
-10.91 (-18.46%)
since 03/30/22
YTD
47.12 +2.29%
on 05/10/22
65.80 -26.75%
on 01/03/22
-17.44 (-26.57%)
since 12/31/21
52-Week
47.12 +2.29%
on 05/10/22
66.22 -27.21%
on 12/31/21
+0.33 (+0.69%)
since 09/30/21
2-Year
36.60 +31.69%
on 10/01/20
66.22 -27.21%
on 12/31/21
+11.30 (+30.62%)
since 09/30/20
3-Year
25.19 +91.35%
on 03/23/20
66.22 -27.21%
on 12/27/21
+13.94 (+40.69%)
since 09/30/19
5-Year
24.30 +98.35%
on 02/26/18
66.22 -27.21%
on 12/27/21
+19.19 (+66.15%)
since 10/02/17
10-Year
12.71 +279.23%
on 11/01/12
66.22 -27.21%
on 12/01/21
+33.50 (+227.89%)
since 09/01/12
20-Year
3.85 +1,151.95%
on 11/01/08
66.22 -27.21%
on 12/01/21
+23.58 (+95.78%)
since 09/01/02

52-Week Key Points

52-Week High 66.22
Fibonacci 61.8% 58.92
Fibonacci 50% 56.67
Fibonacci 38.2% 54.42
Last Price 48.20
52-Week Low 47.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.56%
1-Month 4 times -21.94%
3-Month 18 times -26.59%
6-Month 14 times -26.59%
YTD 1 time -26.75%
52-Week 40 times -27.21%
2-Year 69 times -27.21%
3-Year 32 times -27.21%
5-Year 50 times -27.21%
10-Year 41 times -27.21%
20-Year 31 times -27.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.86%
1-Month 15 times +0.86%
3-Month 11 times +0.86%
6-Month 8 times +2.29%
YTD 26 times +2.29%
52-Week 3 times +2.29%
2-Year 1 time +31.69%
3-Year 6 times +91.35%
5-Year 12 times +98.35%
10-Year 2 times +279.23%
20-Year 4 times +1,151.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar