NYSE - Delayed Quote • USD
DRDGOLD Limited (DRD)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240419C00002500 | 3/19/2024 5:16 PM | 2.5 | 5.10 | 4.70 | 7.40 | 0.00 | 0.00% | 2 | 2 | 1,425.00% |
| DRD240419C00005000 | 2/27/2024 6:06 PM | 5 | 1.60 | 2.60 | 4.70 | 0.00 | 0.00% | 4 | 0 | 859.38% |
| DRD240419C00007500 | 4/18/2024 4:06 PM | 7.5 | 1.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| DRD240419C00010000 | 4/16/2024 7:50 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 305 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240419P00007500 | 4/18/2024 7:30 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 56 | 50.00% |
| DRD240419P00010000 | 4/10/2024 3:17 PM | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 13 | 0.00% |
| DRD240419P00012500 | 3/15/2024 3:28 PM | 12.5 | 4.10 | 2.65 | 4.50 | 0.00 | 0.00% | - | 1 | 851.56% |
Related Tickers
CGAU Centerra Gold Inc.
6.07
+0.17%
GFI Gold Fields Limited
17.77
+0.17%
AU AngloGold Ashanti plc
23.71
-0.59%
OR Osisko Gold Royalties Ltd
16.16
+0.12%
SA Seabridge Gold Inc.
15.10
-2.39%
HMY Harmony Gold Mining Company Limited
9.12
+0.44%
EGO Eldorado Gold Corporation
14.90
-0.40%
SSRM SSR Mining Inc.
5.14
+1.58%
AGI Alamos Gold Inc.
15.06
+0.80%
SAND Sandstorm Gold Ltd.
5.41
0.00%