Advertisement
U.S. markets closed

DRDGOLD Limited (DRD)

NYSE - Nasdaq Real Time Price. Currency in USD
8.20+0.18 (+2.24%)
At close: 04:00PM EDT
8.26 +0.06 (+0.73%)
After hours: 07:07PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.198.408.118.208.20437,300
Mar 27, 20248.018.157.958.028.02299,800
Mar 26, 20248.118.207.877.887.88284,900
Mar 25, 20247.898.157.867.877.87282,200
Mar 22, 20247.928.107.827.867.86341,300
Mar 21, 20248.448.487.947.957.95531,700
Mar 20, 20247.558.327.548.288.28580,900
Mar 19, 20247.657.707.537.557.55231,800
Mar 18, 20247.998.007.667.747.74303,700
Mar 15, 20248.008.187.928.118.11545,100
Mar 14, 20248.248.298.048.098.09217,900
Mar 13, 20248.088.438.088.318.31298,600
Mar 12, 20247.998.187.938.088.08339,800
Mar 11, 20248.008.558.008.348.34353,200
Mar 08, 20248.068.197.888.028.02696,300
Mar 07, 20247.908.067.857.987.98476,600
Mar 07, 20240.106 Dividend
Mar 06, 20247.738.017.737.867.75474,700
Mar 05, 20247.908.067.547.587.48499,800
Mar 04, 20247.507.857.437.757.65568,300
Mar 01, 20246.987.416.897.377.27542,300
Feb 29, 20246.706.866.706.756.66285,400
Feb 28, 20246.616.626.486.606.51204,400
Feb 27, 20246.786.856.626.646.55291,300
Feb 26, 20246.766.816.716.786.69171,900
Feb 23, 20246.796.916.636.836.74361,100
Feb 22, 20246.886.906.766.836.74184,600
Feb 21, 20247.017.056.816.916.82291,200
Feb 20, 20247.107.196.997.016.92319,600
Feb 16, 20246.997.156.966.976.88279,600
Feb 15, 20246.786.936.626.906.81322,400
Feb 14, 20247.007.016.566.716.62371,200
Feb 13, 20247.297.296.816.906.81473,000
Feb 12, 20247.337.497.297.457.35224,200
Feb 09, 20247.477.477.327.387.28143,600
Feb 08, 20247.687.707.517.547.44146,400
Feb 07, 20247.817.887.707.767.66156,900
Feb 06, 20247.737.927.727.817.70177,700
Feb 05, 20247.667.977.667.737.63198,500
Feb 02, 20247.917.957.727.897.78344,900
Feb 01, 20247.878.257.788.218.10432,000
Jan 31, 20247.817.997.727.727.62301,700
Jan 30, 20247.867.897.637.787.68248,300
Jan 29, 20247.847.907.717.827.71199,600
Jan 26, 20247.757.917.677.777.67273,700
Jan 25, 20247.647.707.527.647.54205,000
Jan 24, 20247.807.847.417.487.38235,700
Jan 23, 20247.457.597.337.587.48302,000
Jan 22, 20247.297.477.257.397.29164,700
Jan 19, 20247.497.497.247.417.31273,600
Jan 18, 20247.567.637.357.437.33262,700
Jan 17, 20247.437.477.317.427.32393,400
Jan 16, 20247.958.007.577.607.50423,000
Jan 12, 20247.768.007.697.757.65398,800
Jan 11, 20247.477.527.177.297.19324,400
Jan 10, 20247.437.567.377.497.39205,200
Jan 09, 20247.697.727.437.477.37197,400
Jan 08, 20247.587.717.537.647.54202,700
Jan 05, 20247.847.947.647.697.59250,800
Jan 04, 20247.787.997.787.877.76250,700
Jan 03, 20247.837.937.677.777.67466,400
Jan 02, 20248.138.287.817.887.77509,300
Dec 29, 20238.108.117.887.957.84314,800
Dec 28, 20238.398.467.998.027.91367,000
Dec 27, 20238.288.568.268.338.22372,900
Dec 26, 20238.128.297.998.067.95226,500
Dec 22, 20238.398.478.098.128.01240,900
Dec 21, 20238.168.348.168.198.08218,600
Dec 20, 20238.308.398.028.047.93316,000
Dec 19, 20238.028.407.988.248.13450,700
Dec 18, 20237.978.027.737.847.73523,700
Dec 15, 20238.008.017.537.587.482,989,500
Dec 14, 20238.668.777.887.957.84967,400
Dec 13, 20237.868.227.708.228.11497,800
Dec 12, 20238.058.057.697.827.71458,600
Dec 11, 20238.318.317.978.057.94499,800
Dec 08, 20238.348.518.228.488.37380,000
Dec 07, 20238.818.898.438.448.33366,900
Dec 06, 20238.959.058.638.758.63273,800
Dec 05, 20238.909.058.688.748.62348,500
Dec 04, 20239.359.418.858.918.79776,400
Dec 01, 20239.359.509.289.419.28292,700
Nov 30, 20239.359.379.099.329.19297,300
Nov 29, 20239.549.689.439.529.39202,600
Nov 28, 20239.269.589.209.519.38500,900
Nov 27, 20239.069.298.949.088.96317,000
Nov 24, 20238.568.748.508.688.56104,100
Nov 22, 20238.808.848.528.588.46261,100
Nov 21, 20238.528.968.528.738.61278,700
Nov 20, 20238.238.348.158.308.19176,800
Nov 17, 20238.698.698.118.248.13513,900
Nov 16, 20238.569.018.568.698.57702,400
Nov 15, 20238.888.908.518.548.42280,600
Nov 14, 20238.668.848.598.788.66240,400
Nov 13, 20238.328.448.218.288.17150,300
Nov 10, 20238.418.458.258.348.23195,300
Nov 09, 20238.638.788.468.538.41249,000
Nov 08, 20238.799.008.598.638.51195,700
Nov 07, 20238.788.938.558.878.75257,800
Nov 06, 20239.009.288.909.068.94178,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...