NYSE - Delayed Quote • USD
Daqo New Energy Corp. (DQ)
At close: 4:00 PM EDT
After hours: 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 4/26/2024 7:36 PM | 20 | 4.30 | 2.10 | 4.30 | 0.43 | 11.11% | 2 | 15 | 87.30% |
| DQ240517C00022500 | 4/26/2024 7:56 PM | 22.5 | 2.43 | 2.30 | 2.45 | 0.43 | 21.50% | 4 | 75 | 74.41% |
| DQ240517C00025000 | 4/26/2024 7:56 PM | 25 | 1.20 | 1.10 | 1.20 | 0.00 | 0.00% | 259 | 634 | 71.58% |
| DQ240517C00030000 | 4/26/2024 7:59 PM | 30 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 56 | 911 | 69.34% |
| DQ240517C00035000 | 4/24/2024 6:51 PM | 35 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 203 | 71.88% |
| DQ240517C00040000 | 4/12/2024 4:32 PM | 40 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 4/26/2024 7:57 PM | 17.5 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 1 | 37 | 74.61% |
| DQ240517P00020000 | 4/26/2024 7:59 PM | 20 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 17 | 177 | 72.85% |
| DQ240517P00022500 | 4/26/2024 7:55 PM | 22.5 | 1.00 | 0.95 | 1.10 | -0.18 | -15.25% | 59 | 345 | 69.34% |
| DQ240517P00025000 | 4/26/2024 7:19 PM | 25 | 2.27 | 2.20 | 2.35 | -0.18 | -7.35% | 22 | 393 | 65.63% |
| DQ240517P00030000 | 4/25/2024 7:59 PM | 30 | 6.48 | 4.50 | 7.30 | 0.00 | 0.00% | 5 | 123 | 124.81% |
Related Tickers
PLAB Photronics, Inc.
28.28
+1.87%
AMKR Amkor Technology, Inc.
30.62
+1.76%
ICHR Ichor Holdings, Ltd.
39.35
+3.15%
VECO Veeco Instruments Inc.
35.16
+2.21%
TER Teradyne, Inc.
114.13
+4.79%
COHU Cohu, Inc.
31.08
+0.78%
ACMR ACM Research, Inc.
27.04
-4.42%
ENTG Entegris, Inc.
132.60
+3.16%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
AEHR Aehr Test Systems
11.47
+1.50%