NasdaqGS - Delayed Quote • USD
Amdocs Limited (DOX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00080000 | 5/3/2024 7:43 PM | 80 | 4.70 | 4.40 | 5.50 | 0.50 | 11.90% | 20 | 20 | 49.63% |
| DOX240517C00085000 | 5/2/2024 6:08 PM | 85 | 1.20 | 1.00 | 1.40 | 0.00 | 0.00% | 9 | 87 | 28.78% |
| DOX240517C00090000 | 5/2/2024 4:08 PM | 90 | 0.30 | 0.05 | 0.30 | 0.00 | 0.00% | 2 | 50 | 30.32% |
| DOX240517C00095000 | 5/3/2024 6:00 PM | 95 | 0.15 | 0.00 | 0.35 | -0.20 | -57.14% | 2 | 13 | 47.46% |
| DOX240517C00100000 | 4/30/2024 7:20 PM | 100 | 0.04 | 0.05 | 0.40 | 0.00 | 0.00% | 20 | 26 | 55.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 5/2/2024 3:52 PM | 80 | 0.65 | 0.25 | 0.75 | 0.00 | 0.00% | 10 | 14 | 33.79% |
| DOX240517P00085000 | 5/3/2024 1:33 PM | 85 | 2.16 | 1.90 | 2.50 | -0.19 | -8.09% | 2 | 29 | 28.81% |
Related Tickers
AKAM Akamai Technologies, Inc.
99.67
-0.07%
WEX WEX Inc.
211.30
+0.25%
CSGS CSG Systems International, Inc.
41.70
-0.81%
GEN Gen Digital Inc.
20.03
+1.78%
CHKP Check Point Software Technologies Ltd.
151.20
+1.16%
CPAY Corpay, Inc.
299.29
+0.12%
VRNT Verint Systems Inc.
31.25
+1.53%
KSPI Joint Stock Company Kaspi.kz
118.46
+1.66%
INFA Informatica Inc.
29.84
-1.58%
CLBT Cellebrite DI Ltd.
10.72
-1.20%