NYSE - Delayed Quote USD

Dow Inc. (DOW)

56.66 +0.17 (+0.30%)
At close: April 19 at 4:00 PM EDT
57.12 +0.46 (+0.81%)
After hours: April 19 at 7:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOW240426C00050000 4/10/2024 5:38 PM 50 8.66 4.60 8.85 0.00 0.00% 2 4 52.15%
DOW240426C00052000 4/10/2024 5:19 PM 52 6.70 4.40 5.85 0.00 0.00% 3 7 66.11%
DOW240426C00054000 4/12/2024 7:19 PM 54 3.00 2.55 3.05 -1.10 -26.83% 15 14 42.97%
DOW240426C00055000 4/19/2024 7:19 PM 55 2.16 2.04 2.26 -0.24 -10.00% 6 26 40.82%
DOW240426C00056000 4/19/2024 6:16 PM 56 1.55 1.45 1.63 -0.04 -2.52% 122 207 40.92%
DOW240426C00057000 4/19/2024 7:59 PM 57 0.85 0.85 0.95 0.06 7.59% 445 109 35.40%
DOW240426C00058000 4/19/2024 7:59 PM 58 0.50 0.50 0.54 0.03 6.38% 223 245 34.08%
DOW240426C00059000 4/19/2024 7:47 PM 59 0.28 0.26 0.31 0.04 16.67% 59 536 34.67%
DOW240426C00060000 4/19/2024 7:39 PM 60 0.14 0.12 0.15 0.01 7.69% 43 635 34.08%
DOW240426C00061000 4/19/2024 7:39 PM 61 0.07 0.06 0.08 -0.02 -22.22% 42 515 35.16%
DOW240426C00062000 4/18/2024 6:56 PM 62 0.04 0.02 0.06 -0.01 -20.00% 20 223 38.67%
DOW240426C00063000 4/19/2024 6:58 PM 63 0.01 0.02 0.03 -0.01 -50.00% 5 85 39.06%
DOW240426C00064000 4/12/2024 2:09 PM 64 0.07 0.00 0.10 0.00 0.00% 4 76 54.30%
DOW240426C00065000 4/17/2024 1:30 PM 65 0.04 0.00 0.01 0.00 0.00% 3 26 41.41%
DOW240426C00066000 4/15/2024 5:36 PM 66 0.03 0.00 0.12 0.00 0.00% 1 29 58.98%
DOW240426C00067000 3/14/2024 4:03 PM 67 0.06 0.00 0.14 0.00 0.00% 2 2 65.43%
DOW240426C00068000 3/13/2024 4:10 PM 68 0.11 0.00 0.14 0.00 0.00% - 4 69.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DOW240426P00047000 4/16/2024 5:05 PM 47 0.03 0.00 0.16 0.00 0.00% 20 20 75.78%
DOW240426P00048000 4/16/2024 4:44 PM 48 0.01 0.01 0.06 -0.02 -66.67% 10 32 59.38%
DOW240426P00049000 4/18/2024 4:51 PM 49 0.07 0.01 0.20 0.00 0.00% 36 38 64.84%
DOW240426P00050000 4/19/2024 7:48 PM 50 0.02 0.02 0.04 -0.13 -86.67% 10 5 47.66%
DOW240426P00051000 4/15/2024 7:43 PM 51 0.07 0.02 0.09 0.00 0.00% 2 62 48.44%
DOW240426P00052000 4/19/2024 7:40 PM 52 0.09 0.08 0.11 -0.02 -18.18% 6 7 43.16%
DOW240426P00053000 4/18/2024 4:51 PM 53 0.17 0.03 0.17 0.00 0.00% 17 110 40.14%
DOW240426P00054000 4/19/2024 7:51 PM 54 0.26 0.21 0.33 -0.08 -23.53% 14 157 40.19%
DOW240426P00055000 4/19/2024 7:23 PM 55 0.46 0.44 0.49 -0.14 -23.33% 218 755 36.72%
DOW240426P00056000 4/19/2024 7:42 PM 56 0.79 0.74 0.79 -0.16 -16.84% 13 851 34.96%
DOW240426P00057000 4/19/2024 7:59 PM 57 1.21 1.16 1.21 -0.23 -15.97% 58 503 32.81%
DOW240426P00058000 4/19/2024 7:34 PM 58 1.78 1.76 1.88 0.04 2.30% 10 259 34.08%
DOW240426P00059000 4/19/2024 6:07 PM 59 2.42 2.31 2.67 -0.34 -12.32% 1 77 35.60%
DOW240426P00060000 4/18/2024 6:34 PM 60 4.00 3.35 4.00 0.00 0.00% 4 27 58.20%
DOW240426P00061000 4/15/2024 2:48 PM 61 3.25 4.00 4.50 0.00 0.00% 5 36 41.60%
DOW240426P00068000 4/3/2024 2:57 PM 68 7.25 9.00 13.00 0.00 0.00% 1 0 163.28%

Related Tickers

CE Celanese Corporation
154.45
-0.11%
 
HUN Huntsman Corporation
23.72
0.00%
 
WLKP Westlake Chemical Partners LP
21.73
-0.05%
 
BASFY BASF SE
13.37
-1.11%
 
BAS.DE BASF SE
50.44
-1.23%
 
GPRE Green Plains Inc.
22.23
+5.16%
 
MEOH Methanex Corporation
47.91
+1.81%
 
ASIX AdvanSix Inc.
27.12
+1.04%
 
TROX Tronox Holdings plc
16.19
+1.50%
 
VHI Valhi, Inc.
15.50
+2.65%