NYSE - Delayed Quote • USD
Dover Corporation (DOV)
At close: April 18 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240419C00110000 | 2/27/2024 5:31 PM | 110 | 54.69 | 65.30 | 70.00 | 0.00 | 0.00% | - | 1 | 1,043.95% |
DOV240419C00135000 | 2/23/2024 7:06 PM | 135 | 28.83 | 39.70 | 44.50 | 0.00 | 0.00% | 2 | 2 | 674.66% |
DOV240419C00155000 | 4/15/2024 7:19 PM | 155 | 15.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DOV240419C00160000 | 3/1/2024 8:04 PM | 160 | 10.20 | 16.10 | 20.00 | 0.00 | 0.00% | 5 | 11 | 388.53% |
DOV240419C00165000 | 4/17/2024 3:29 PM | 165 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 91 | 0.00% |
DOV240419C00170000 | 4/17/2024 2:33 PM | 170 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 323 | 3.13% |
DOV240419C00175000 | 4/16/2024 2:53 PM | 175 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 622 | 12.50% |
DOV240419C00180000 | 4/16/2024 3:14 PM | 180 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 305 | 25.00% |
DOV240419C00185000 | 4/1/2024 2:31 PM | 185 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
DOV240419C00190000 | 3/28/2024 5:21 PM | 190 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOV240419P00150000 | 4/5/2024 6:31 PM | 150 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 30 | 50.00% |
DOV240419P00155000 | 4/16/2024 4:10 PM | 155 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 50.00% |
DOV240419P00160000 | 4/9/2024 7:36 PM | 160 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 25.00% |
DOV240419P00165000 | 4/17/2024 3:57 PM | 165 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 138 | 12.50% |
DOV240419P00170000 | 4/18/2024 2:36 PM | 170 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
DOV240419P00175000 | 4/18/2024 5:03 PM | 175 | 5.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 107 | 0.00% |
DOV240419P00180000 | 3/22/2024 7:46 PM | 180 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
DOV240419P00185000 | 4/2/2024 4:43 PM | 185 | 10.98 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
ITW Illinois Tool Works Inc.
248.83
-0.28%
NDSN Nordson Corporation
259.12
-0.64%
AOS A. O. Smith Corporation
86.69
+0.27%
EMR Emerson Electric Co.
109.31
-0.46%
GGG Graco Inc.
88.09
-0.38%
PNR Pentair plc
78.48
-0.60%
PH Parker-Hannifin Corporation
538.09
-0.46%
FELE Franklin Electric Co., Inc.
100.51
+0.32%
GRC The Gorman-Rupp Company
36.04
+0.08%
DCI Donaldson Company, Inc.
71.65
-0.43%