NYSE - Nasdaq Real Time Price • USD
Masonite International Corporation (DOOR)
As of 2:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517C00130000 | 4/5/2024 1:30 PM | 130 | 2.60 | 0.10 | 5.00 | 0.00 | 0.00% | 10 | 11 | 31.25% |
| DOOR240517C00135000 | 4/22/2024 6:28 PM | 135 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 23 | 7.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240517P00080000 | 3/27/2024 1:30 PM | 80 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 20 | 89.84% |
| DOOR240517P00085000 | 3/27/2024 1:30 PM | 85 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 10 | 81.84% |
| DOOR240517P00090000 | 4/16/2024 1:30 PM | 90 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | - | 5 | 129.10% |
| DOOR240517P00095000 | 3/27/2024 1:30 PM | 95 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 8 | 8 | 66.02% |
| DOOR240517P00130000 | 4/15/2024 2:20 PM | 130 | 1.50 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 32 | 15.59% |
Related Tickers
AWI Armstrong World Industries, Inc.
116.50
+1.57%
GMS GMS Inc.
92.53
+1.92%
JELD JELD-WEN Holding, Inc.
19.08
+4.21%
OC Owens Corning
167.32
+1.75%
ROCK Gibraltar Industries, Inc.
73.96
+2.71%
TILE Interface, Inc.
16.21
+7.32%
FBIN Fortune Brands Innovations, Inc.
74.83
+2.65%
AAON AAON, Inc.
87.43
+0.81%
AZEK The AZEK Company Inc.
46.33
+2.96%
LII Lennox International Inc.
474.26
+3.26%