NYSE - Nasdaq Real Time Price • USD
Healthpeak Properties, Inc. (DOC)
As of 12:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517C00017500 | 4/24/2024 3:25 PM | 17.5 | 0.95 | 0.85 | 0.90 | -0.15 | -13.64% | 1 | 108 | 26.56% |
| DOC240517C00020000 | 4/25/2024 1:55 PM | 20 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 35 | 358 | 27.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOC240517P00015000 | 4/22/2024 1:31 PM | 15 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 67 | 87.30% |
| DOC240517P00017500 | 4/24/2024 7:59 PM | 17.5 | 0.21 | 0.30 | 0.35 | 0.00 | 0.00% | 5 | 168 | 35.74% |
| DOC240517P00020000 | 4/17/2024 6:21 PM | 20 | 2.08 | 1.75 | 2.65 | 0.00 | 0.00% | 1 | 5 | 55.66% |
Related Tickers
HR Healthcare Realty Trust Incorporated
14.02
-2.50%
WELL Welltower Inc.
93.41
-0.31%
GMRE Global Medical REIT Inc.
8.15
-0.18%
VTR Ventas, Inc.
43.26
-0.81%
SBRA Sabra Health Care REIT, Inc.
13.76
+0.40%
LTC LTC Properties, Inc.
32.22
-0.02%
UHT Universal Health Realty Income Trust
34.44
+1.17%
OHI Omega Healthcare Investors, Inc.
30.94
+0.85%
CTRE CareTrust REIT, Inc.
23.90
+0.38%
CHCT Community Healthcare Trust Incorporated
25.64
-0.81%