NYSE - Delayed Quote • USD
Diamond Offshore Drilling, Inc. (DO)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 6:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517C00008000 | 4/9/2024 4:37 PM | 8 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DO240517C00011000 | 4/22/2024 6:23 PM | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DO240517C00012000 | 4/3/2024 1:30 PM | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DO240517C00013000 | 4/22/2024 7:37 PM | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| DO240517C00014000 | 4/22/2024 5:27 PM | 14 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 6.25% |
| DO240517C00015000 | 4/19/2024 5:40 PM | 15 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| DO240517C00016000 | 4/10/2024 5:51 PM | 16 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DO240517P00012000 | 4/22/2024 1:47 PM | 12 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| DO240517P00013000 | 4/18/2024 7:06 PM | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| DO240517P00014000 | 4/19/2024 2:37 PM | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DO240517P00015000 | 4/8/2024 7:24 PM | 15 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
NE Noble Corporation plc
46.33
+0.39%
SDRL Seadrill Limited
49.95
+0.54%
BORR Borr Drilling Limited
5.64
+2.17%
PTEN Patterson-UTI Energy, Inc.
11.34
-1.48%
RIG Transocean Ltd.
5.81
+2.47%
NBR Nabors Industries Ltd.
76.00
-0.69%
PDS Precision Drilling Corporation
65.83
-1.48%
SOC Sable Offshore Corp.
10.54
+1.44%
SHLF.OL Shelf Drilling, Ltd.
19.58
+1.98%
DODRW Diamond Offshore Drilling, Inc.
1.9500
+8.33%