Advertisement
U.S. markets closed

DNP Select Income Fund Inc. (DNP)

NYSE - NYSE Delayed Price. Currency in USD
9.07-0.01 (-0.11%)
At close: 04:00PM EDT
9.06 -0.01 (-0.11%)
After hours: 04:59PM EDT
  • Dividend

    DNP announced a cash dividend of 0.023 with an ex-date of Mar. 27, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20249.109.129.069.079.07551,538
Mar 27, 20249.059.109.059.089.08556,600
Mar 27, 20240.065 Dividend
Mar 26, 20249.079.109.039.089.02663,300
Mar 25, 20249.029.089.029.048.98606,900
Mar 22, 20249.039.079.019.028.96444,400
Mar 21, 20249.049.099.019.048.98499,000
Mar 20, 20248.999.038.969.038.97666,600
Mar 19, 20249.029.058.969.048.98492,600
Mar 18, 20249.009.048.989.028.96534,300
Mar 15, 20248.909.008.908.988.92385,700
Mar 14, 20248.928.968.878.918.85629,700
Mar 13, 20248.979.028.918.928.86486,900
Mar 12, 20249.089.088.928.978.91616,600
Mar 11, 20248.909.108.879.099.021,480,000
Mar 08, 20248.838.878.808.878.81544,900
Mar 07, 20248.848.888.788.818.75571,000
Mar 06, 20248.828.848.728.788.721,039,900
Mar 05, 20248.838.918.778.788.72685,100
Mar 04, 20248.828.858.808.858.79594,900
Mar 01, 20248.878.878.808.838.77337,100
Feb 29, 20248.858.898.838.848.78575,100
Feb 28, 20248.808.868.808.848.78547,200
Feb 28, 20240.065 Dividend
Feb 27, 20248.848.888.838.878.74541,100
Feb 26, 20248.878.908.828.828.69704,200
Feb 23, 20248.838.928.828.878.74465,600
Feb 22, 20248.918.918.798.828.69777,600
Feb 21, 20248.808.948.808.928.79406,900
Feb 20, 20248.758.838.748.778.64474,700
Feb 16, 20248.668.798.658.758.62460,800
Feb 15, 20248.708.758.688.728.59483,900
Feb 14, 20248.668.698.628.668.53525,000
Feb 13, 20248.678.728.618.658.53941,400
Feb 12, 20248.658.748.658.728.59577,800
Feb 09, 20248.668.708.608.658.53817,600
Feb 08, 20248.748.768.638.678.54583,000
Feb 07, 20248.788.798.728.738.60507,000
Feb 06, 20248.698.798.648.758.62478,900
Feb 05, 20248.938.938.718.728.59577,600
Feb 02, 20249.039.058.928.928.79723,200
Feb 01, 20248.969.098.939.068.93504,900
Jan 31, 20248.928.988.878.918.78589,200
Jan 30, 20248.939.058.908.908.77669,000
Jan 30, 20240.065 Dividend
Jan 29, 20248.849.068.839.058.86964,700
Jan 26, 20248.748.878.738.848.65874,900
Jan 25, 20248.598.738.598.738.54666,700
Jan 24, 20248.618.638.548.568.381,160,500
Jan 23, 20248.548.608.548.578.39611,000
Jan 22, 20248.578.638.518.588.40797,500
Jan 19, 20248.598.668.478.548.36941,100
Jan 18, 20248.658.688.548.618.42518,000
Jan 17, 20248.718.768.578.638.44910,900
Jan 16, 20248.808.848.758.798.60544,600
Jan 12, 20248.828.938.788.858.66562,200
Jan 11, 20248.999.008.748.858.661,022,300
Jan 10, 20248.929.008.918.968.77637,300
Jan 09, 20248.898.928.838.928.73659,700
Jan 08, 20248.828.928.828.908.71621,200
Jan 05, 20248.738.868.728.848.65761,000
Jan 04, 20248.698.808.678.748.55756,800
Jan 03, 20248.618.768.588.698.50593,600
Jan 02, 20248.468.738.448.658.461,011,600
Dec 29, 20238.448.578.348.488.301,901,500
Dec 28, 20238.508.628.428.488.301,587,500
Dec 28, 20230.065 Dividend
Dec 27, 20238.758.758.598.618.361,153,200
Dec 26, 20238.538.738.528.708.451,040,100
Dec 22, 20238.498.598.428.518.26932,700
Dec 21, 20238.358.498.288.428.181,256,700
Dec 20, 20238.478.518.268.288.041,782,200
Dec 19, 20238.548.578.458.508.251,328,000
Dec 18, 20238.618.688.468.558.301,065,600
Dec 15, 20238.778.878.608.608.351,050,900
Dec 14, 20238.828.998.768.768.511,537,400
Dec 13, 20238.348.748.228.728.471,948,500
Dec 12, 20238.418.448.098.348.103,574,900
Dec 11, 20238.548.618.358.448.202,105,400
Dec 08, 20238.568.658.518.558.301,639,100
Dec 07, 20238.758.808.518.628.372,096,600
Dec 06, 20238.848.908.718.758.501,271,900
Dec 05, 20238.918.938.808.848.581,355,700
Dec 04, 20239.009.058.918.938.671,435,100
Dec 01, 20239.029.079.009.038.77734,300
Nov 30, 20239.049.129.019.058.79618,200
Nov 29, 20239.069.118.989.018.75704,900
Nov 29, 20230.065 Dividend
Nov 28, 20239.069.199.069.098.76593,700
Nov 27, 20239.129.159.069.088.75542,400
Nov 24, 20239.129.159.079.118.78151,100
Nov 22, 20239.099.129.029.068.74442,000
Nov 21, 20239.039.079.009.018.69485,000
Nov 20, 20239.009.068.989.048.72581,700
Nov 17, 20239.039.088.969.028.70780,400
Nov 16, 20239.069.149.059.068.74565,700
Nov 15, 20239.119.229.059.098.76569,500
Nov 14, 20239.249.249.049.108.77807,600
Nov 13, 20238.999.248.958.958.63852,200
Nov 10, 20239.069.259.009.028.70743,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...