NYSE American - Delayed Quote • USD
Denison Mines Corp. (DNN)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517C00000500 | 4/18/2024 2:50 PM | 0.5 | 1.60 | 1.15 | 1.90 | 0.00 | 0.00% | 2 | 1 | 362.50% |
| DNN240517C00001000 | 4/11/2024 3:10 PM | 1 | 1.03 | 0.65 | 1.40 | 0.00 | 0.00% | 5 | 14 | 193.75% |
| DNN240517C00001500 | 4/19/2024 6:24 PM | 1.5 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 6 | 53 | 118.75% |
| DNN240517C00002000 | 4/19/2024 7:51 PM | 2 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 359 | 6,825 | 59.38% |
| DNN240517C00002500 | 4/19/2024 6:05 PM | 2.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 866 | 70.31% |
| DNN240517C00003000 | 4/12/2024 1:35 PM | 3 | 0.06 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 126.56% |
| DNN240517C00003500 | 4/8/2024 6:50 PM | 3.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 75 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNN240517P00002000 | 4/19/2024 7:50 PM | 2 | 0.17 | 0.10 | 0.15 | 0.02 | 13.33% | 161 | 1,851 | 54.69% |
| DNN240517P00002500 | 4/16/2024 7:44 PM | 2.5 | 0.47 | 0.45 | 0.60 | 0.00 | 0.00% | 100 | 104 | 60.94% |
| DNN240517P00003000 | 4/3/2024 2:03 PM | 3 | 0.90 | 0.85 | 1.25 | 0.00 | 0.00% | 2 | 1 | 118.75% |
Related Tickers
UUUU Energy Fuels Inc.
5.84
-0.17%
NXE NexGen Energy Ltd.
7.61
-0.39%
UEC Uranium Energy Corp.
6.79
-0.59%
URG Ur-Energy Inc.
1.6900
-1.17%
CCJ Cameco Corporation
48.10
-0.15%
EU enCore Energy Corp.
4.1700
+1.46%
UROY Uranium Royalty Corp.
2.3400
+0.43%
U-UN.TO Sprott Physical Uranium Trust Fund
28.39
-0.04%
SRUUF Sprott Physical Uranium Trust Fund
20.68
+0.24%
FCU.TO Fission Uranium Corp.
1.0600
-3.64%