NasdaqGS - Nasdaq Real Time Price • USD
Dorchester Minerals, L.P. (DMLP)
As of 1:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517C00025000 | 1/19/2024 7:14 PM | 25 | 7.30 | 4.00 | 8.50 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DMLP240517C00030000 | 4/22/2024 4:07 PM | 30 | 4.40 | 4.30 | 7.40 | 0.00 | 0.00% | 1 | 87 | 79.59% |
| DMLP240517C00035000 | 4/22/2024 7:23 PM | 35 | 0.69 | 0.45 | 0.65 | 0.00 | 0.00% | 47 | 547 | 18.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DMLP240517P00020000 | 9/18/2023 5:15 PM | 20 | 0.45 | 0.35 | 1.50 | 0.00 | 0.00% | - | 5 | 195.51% |
| DMLP240517P00022500 | 3/8/2024 3:09 PM | 22.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 121 | 83.59% |
| DMLP240517P00025000 | 4/12/2024 1:42 PM | 25 | 0.21 | 0.00 | 1.05 | 0.00 | 0.00% | 1 | 101 | 110.94% |
| DMLP240517P00030000 | 4/22/2024 5:37 PM | 30 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 1 | 282 | 57.72% |
| DMLP240517P00035000 | 4/22/2024 6:51 PM | 35 | 1.55 | 1.05 | 1.50 | 0.00 | 0.00% | 20 | 45 | 40.28% |
| DMLP240517P00040000 | 4/19/2024 3:49 PM | 40 | 7.40 | 4.40 | 8.50 | 0.00 | 0.00% | 1 | 1 | 85.30% |
Related Tickers
BSM Black Stone Minerals, L.P.
15.92
+1.82%
KRP Kimbell Royalty Partners, LP
16.07
+1.20%
SBR Sabine Royalty Trust
63.90
+1.61%
STR Sitio Royalties Corp.
24.21
+0.58%
CRT Cross Timbers Royalty Trust
14.84
+1.50%
SJT San Juan Basin Royalty Trust
4.4495
+2.53%
MVO MV Oil Trust
9.58
+0.84%
MTR Mesa Royalty Trust
10.25
-1.06%
NRT North European Oil Royalty Trust
6.79
-0.73%
TXO TXO Partners, L.P.
18.46
+0.92%