NYSE - Delayed Quote USD

Desktop Metal, Inc. (DM)

0.8240 -0.0106 (-1.27%)
At close: April 25 at 4:00 PM EDT
0.8450 +0.02 (+2.55%)
Pre-Market: 9:18 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.8400 0.8400 0.8080 0.8240 0.8240 1,109,500
Apr 24, 2024 0.8330 0.8640 0.8160 0.8350 0.8350 1,507,000
Apr 23, 2024 0.8600 0.8930 0.8440 0.8550 0.8550 1,717,900
Apr 22, 2024 0.8560 0.9400 0.8410 0.8560 0.8560 2,306,700
Apr 19, 2024 0.8110 0.8700 0.8110 0.8450 0.8450 3,638,800
Apr 18, 2024 0.8560 0.8640 0.8100 0.8270 0.8270 2,532,500
Apr 17, 2024 0.8500 0.9200 0.8410 0.8590 0.8590 1,919,600
Apr 16, 2024 0.8500 0.8750 0.8310 0.8510 0.8510 2,731,300
Apr 15, 2024 0.9400 0.9560 0.8300 0.8590 0.8590 4,566,300
Apr 12, 2024 1.0000 1.0300 0.8800 0.9560 0.9560 5,400,400
Apr 11, 2024 1.1400 1.1520 1.0300 1.0400 1.0400 2,419,000
Apr 10, 2024 1.0200 1.1500 0.9800 1.1200 1.1200 3,749,700
Apr 9, 2024 1.0900 1.1800 1.0200 1.0400 1.0400 3,544,400
Apr 8, 2024 0.9400 1.1000 0.9400 1.0800 1.0800 3,500,800
Apr 5, 2024 0.9600 0.9800 0.9110 0.9320 0.9320 1,764,800
Apr 4, 2024 0.8360 1.0000 0.8310 0.9750 0.9750 6,038,700
Apr 3, 2024 0.8450 0.8860 0.8030 0.8400 0.8400 2,101,900
Apr 2, 2024 0.8470 0.8600 0.8180 0.8510 0.8510 1,205,500
Apr 1, 2024 0.8800 0.8800 0.8420 0.8520 0.8520 1,881,100
Mar 28, 2024 0.9000 0.9000 0.8400 0.8800 0.8800 3,092,100
Mar 27, 2024 0.8100 0.8900 0.7900 0.8700 0.8700 3,580,400
Mar 26, 2024 0.8100 0.8440 0.7740 0.7780 0.7780 2,393,700
Mar 25, 2024 0.7300 0.8100 0.7300 0.7880 0.7880 2,657,500
Mar 22, 2024 0.7920 0.8080 0.7300 0.7510 0.7510 1,969,000
Mar 21, 2024 0.7750 0.8300 0.7350 0.7560 0.7560 4,110,900
Mar 20, 2024 0.7310 0.7500 0.7080 0.7430 0.7430 2,118,100
Mar 19, 2024 0.6700 0.7550 0.6600 0.7290 0.7290 6,126,000
Mar 18, 2024 0.6600 0.6800 0.6260 0.6560 0.6560 3,361,600
Mar 15, 2024 0.6520 0.7800 0.6210 0.6520 0.6520 9,326,300
Mar 14, 2024 0.6540 0.6600 0.6110 0.6160 0.6160 3,321,600
Mar 13, 2024 0.6570 0.7000 0.6410 0.6430 0.6430 3,285,000
Mar 12, 2024 0.6510 0.6830 0.6210 0.6570 0.6570 2,532,300
Mar 11, 2024 0.6940 0.7250 0.5600 0.6220 0.6220 4,675,700
Mar 8, 2024 0.7100 0.7270 0.6630 0.6870 0.6870 3,172,000
Mar 7, 2024 0.6700 0.7200 0.6600 0.6910 0.6910 5,433,700
Mar 6, 2024 0.5690 0.6800 0.5500 0.6700 0.6700 7,586,300
Mar 5, 2024 0.5400 0.5530 0.5300 0.5360 0.5360 2,400,000
Mar 4, 2024 0.6000 0.6200 0.5500 0.5500 0.5500 2,467,900
Mar 1, 2024 0.6010 0.6300 0.5740 0.6100 0.6100 3,039,100
Feb 29, 2024 0.5700 0.6360 0.5700 0.6120 0.6120 7,729,300
Feb 28, 2024 0.5900 0.6200 0.5700 0.5750 0.5750 5,008,900
Feb 27, 2024 0.5440 0.5800 0.5210 0.5800 0.5800 2,890,600
Feb 26, 2024 0.5290 0.5550 0.5200 0.5350 0.5350 2,562,800
Feb 23, 2024 0.4700 0.5300 0.4700 0.5250 0.5250 5,113,600
Feb 22, 2024 0.5100 0.5200 0.4550 0.4640 0.4640 5,665,000
Feb 21, 2024 0.5100 0.5270 0.5010 0.5080 0.5080 2,553,200
Feb 20, 2024 0.5520 0.5600 0.5010 0.5110 0.5110 4,564,400
Feb 16, 2024 0.6380 0.6380 0.5510 0.5510 0.5510 6,253,900
Feb 15, 2024 0.6430 0.6600 0.6100 0.6140 0.6140 2,550,300
Feb 14, 2024 0.5960 0.6600 0.5960 0.6600 0.6600 2,714,700
Feb 13, 2024 0.6200 0.6220 0.5810 0.5820 0.5820 2,305,400
Feb 12, 2024 0.5960 0.6730 0.5960 0.6420 0.6420 3,580,500
Feb 9, 2024 0.6080 0.6200 0.5900 0.5980 0.5980 1,683,100
Feb 8, 2024 0.5830 0.6190 0.5810 0.5990 0.5990 2,260,700
Feb 7, 2024 0.6050 0.6130 0.5810 0.5840 0.5840 2,024,000
Feb 6, 2024 0.5990 0.6250 0.5900 0.6130 0.6130 1,512,700
Feb 5, 2024 0.6200 0.6200 0.5900 0.5900 0.5900 2,238,300
Feb 2, 2024 0.6010 0.6300 0.5950 0.6190 0.6190 1,773,200
Feb 1, 2024 0.6520 0.6600 0.6050 0.6190 0.6190 2,870,300
Jan 31, 2024 0.6150 0.6610 0.5920 0.6490 0.6490 9,203,500
Jan 30, 2024 0.6280 0.6280 0.5800 0.6060 0.6060 7,241,300
Jan 29, 2024 0.6340 0.6470 0.6120 0.6280 0.6280 1,785,800
Jan 26, 2024 0.6460 0.6780 0.6250 0.6340 0.6340 1,436,100
Jan 25, 2024 0.6350 0.6500 0.6200 0.6380 0.6380 1,534,700
Jan 24, 2024 0.7390 0.7400 0.6100 0.6100 0.6100 3,791,800
Jan 23, 2024 0.7000 0.7390 0.7000 0.7340 0.7340 3,994,300
Jan 22, 2024 0.6780 0.7180 0.6720 0.7010 0.7010 2,554,000
Jan 19, 2024 0.6200 0.6920 0.5850 0.6900 0.6900 8,525,100
Jan 18, 2024 0.6000 0.6070 0.5710 0.5950 0.5950 2,493,400
Jan 17, 2024 0.6000 0.6000 0.5700 0.5870 0.5870 2,820,800
Jan 16, 2024 0.6400 0.6400 0.5960 0.5960 0.5960 3,357,400
Jan 12, 2024 0.6400 0.6680 0.6200 0.6200 0.6200 2,436,200
Jan 11, 2024 0.6610 0.6700 0.6250 0.6300 0.6300 2,234,700
Jan 10, 2024 0.6870 0.6870 0.6310 0.6610 0.6610 2,713,300
Jan 9, 2024 0.7230 0.7580 0.6800 0.6860 0.6860 6,794,600
Jan 8, 2024 0.6400 0.7800 0.6120 0.7610 0.7610 8,084,800
Jan 5, 2024 0.6480 0.6610 0.6200 0.6250 0.6250 2,313,200
Jan 4, 2024 0.6700 0.6840 0.6420 0.6460 0.6460 3,139,400
Jan 3, 2024 0.7200 0.7500 0.6660 0.6700 0.6700 3,207,900
Jan 2, 2024 0.7460 0.7720 0.7260 0.7330 0.7330 1,539,300
Dec 29, 2023 0.7600 0.7890 0.7370 0.7510 0.7510 3,263,400
Dec 28, 2023 0.8100 0.8210 0.7800 0.7830 0.7830 1,950,200
Dec 27, 2023 0.8290 0.8490 0.7750 0.8120 0.8120 3,313,300
Dec 26, 2023 0.7700 0.8640 0.7700 0.8160 0.8160 5,783,600
Dec 22, 2023 0.7000 0.7780 0.6830 0.7590 0.7590 4,723,200
Dec 21, 2023 0.7200 0.7420 0.6810 0.7000 0.7000 2,199,800
Dec 20, 2023 0.7420 0.8300 0.6900 0.7000 0.7000 6,084,900
Dec 19, 2023 0.6900 0.7780 0.6800 0.7520 0.7520 7,069,400
Dec 18, 2023 0.7220 0.7470 0.6640 0.6640 0.6640 3,699,200
Dec 15, 2023 0.7600 0.7690 0.7010 0.7350 0.7350 12,124,800
Dec 14, 2023 0.7200 0.7890 0.7150 0.7380 0.7380 5,932,100
Dec 13, 2023 0.6440 0.7160 0.6220 0.6970 0.6970 6,875,500
Dec 12, 2023 0.6700 0.6800 0.6390 0.6400 0.6400 3,687,700
Dec 11, 2023 0.7350 0.7400 0.6690 0.6690 0.6690 5,059,500
Dec 8, 2023 0.8000 0.8180 0.7390 0.7430 0.7430 3,380,400
Dec 7, 2023 0.8050 0.8210 0.7810 0.8000 0.8000 3,435,400
Dec 6, 2023 0.7790 0.8400 0.7710 0.7980 0.7980 4,944,500
Dec 5, 2023 0.7700 0.8000 0.7630 0.7790 0.7790 3,552,500
Dec 4, 2023 0.7400 0.8180 0.7210 0.7900 0.7900 6,279,100
Dec 1, 2023 0.6890 0.7600 0.6630 0.7500 0.7500 4,685,900
Nov 30, 2023 0.6500 0.7100 0.6100 0.7000 0.7000 4,472,500
Nov 29, 2023 0.7000 0.7250 0.6500 0.6510 0.6510 5,283,100
Nov 28, 2023 0.7580 0.7580 0.6920 0.6920 0.6920 2,726,800
Nov 27, 2023 0.7600 0.7840 0.7430 0.7550 0.7550 1,827,000
Nov 24, 2023 0.7200 0.7890 0.7200 0.7530 0.7530 811,500
Nov 22, 2023 0.7500 0.7600 0.7250 0.7380 0.7380 1,460,600
Nov 21, 2023 0.7530 0.7660 0.7290 0.7510 0.7510 3,392,900
Nov 20, 2023 0.7950 0.8100 0.7640 0.7690 0.7690 2,567,000
Nov 17, 2023 0.8100 0.8200 0.7900 0.8110 0.8110 2,134,800
Nov 16, 2023 0.8760 0.8980 0.7910 0.7940 0.7940 2,287,900
Nov 15, 2023 0.8630 0.9350 0.8510 0.8770 0.8770 3,094,400
Nov 14, 2023 0.8120 0.8700 0.8110 0.8390 0.8390 3,195,400
Nov 13, 2023 0.7970 0.8250 0.7350 0.7990 0.7990 4,573,000
Nov 10, 2023 0.8500 0.8500 0.7720 0.7820 0.7820 2,799,500
Nov 9, 2023 0.8300 0.9880 0.8040 0.8260 0.8260 3,078,400
Nov 8, 2023 0.9000 0.9200 0.8800 0.9060 0.9060 1,895,400
Nov 7, 2023 0.9220 0.9270 0.8810 0.9230 0.9230 1,047,800
Nov 6, 2023 1.0100 1.0150 0.9100 0.9230 0.9230 2,853,300
Nov 3, 2023 0.9100 1.0300 0.9100 0.9760 0.9760 3,379,900
Nov 2, 2023 0.8300 0.9150 0.8300 0.9080 0.9080 2,315,100
Nov 1, 2023 0.8800 0.8800 0.8010 0.8160 0.8160 1,798,900
Oct 31, 2023 0.8400 0.8880 0.8020 0.8660 0.8660 2,870,600
Oct 30, 2023 0.8850 0.8990 0.8400 0.8420 0.8420 3,400,400
Oct 27, 2023 0.9200 0.9440 0.8800 0.8800 0.8800 1,504,100
Oct 26, 2023 0.9800 1.0200 0.8860 0.8970 0.8970 5,110,100
Oct 25, 2023 1.0100 1.0400 0.9810 0.9940 0.9940 3,496,900
Oct 24, 2023 1.0600 1.1100 1.0300 1.0400 1.0400 1,689,900
Oct 23, 2023 1.1100 1.1400 1.0000 1.0300 1.0300 2,756,300
Oct 20, 2023 1.0900 1.1500 1.0600 1.1500 1.1500 3,467,300
Oct 19, 2023 1.1300 1.1300 1.0500 1.0700 1.0700 2,804,400
Oct 18, 2023 1.1900 1.2100 1.1200 1.1200 1.1200 3,093,200
Oct 17, 2023 1.1700 1.2600 1.1700 1.2200 1.2200 2,290,400
Oct 16, 2023 1.2000 1.2200 1.1800 1.2000 1.2000 1,584,100
Oct 13, 2023 1.2500 1.2600 1.1800 1.2000 1.2000 1,570,500
Oct 12, 2023 1.3200 1.3200 1.2200 1.2300 1.2300 1,255,200
Oct 11, 2023 1.3000 1.3400 1.2600 1.2900 1.2900 2,349,800
Oct 10, 2023 1.2600 1.3500 1.2600 1.3000 1.3000 1,819,900
Oct 9, 2023 1.2500 1.2950 1.2200 1.2800 1.2800 1,660,600
Oct 6, 2023 1.2500 1.3000 1.2350 1.2800 1.2800 1,794,200
Oct 5, 2023 1.2800 1.3200 1.2300 1.2500 1.2500 2,403,100
Oct 4, 2023 1.3400 1.3500 1.2700 1.3000 1.3000 3,157,300
Oct 3, 2023 1.4000 1.4500 1.3300 1.3400 1.3400 2,384,800
Oct 2, 2023 1.4100 1.4550 1.3800 1.4100 1.4100 1,375,100
Sep 29, 2023 1.3900 1.5300 1.3900 1.4600 1.4600 2,058,200
Sep 28, 2023 1.4000 1.4150 1.3500 1.3900 1.3900 2,239,800
Sep 27, 2023 1.4300 1.4700 1.4000 1.4100 1.4100 3,690,400
Sep 26, 2023 1.4300 1.4800 1.4300 1.4300 1.4300 1,768,100
Sep 25, 2023 1.4400 1.4600 1.4200 1.4500 1.4500 1,361,900
Sep 22, 2023 1.4700 1.4900 1.4300 1.4400 1.4400 1,679,000
Sep 21, 2023 1.5200 1.5200 1.4500 1.4700 1.4700 2,193,100
Sep 20, 2023 1.5500 1.5700 1.5400 1.5400 1.5400 1,850,100
Sep 19, 2023 1.4900 1.5700 1.4800 1.5600 1.5600 2,445,400
Sep 18, 2023 1.4800 1.5000 1.4500 1.4900 1.4900 4,843,700
Sep 15, 2023 1.5500 1.5650 1.4800 1.5100 1.5100 3,121,800
Sep 14, 2023 1.5800 1.6100 1.5400 1.5400 1.5400 3,417,300
Sep 13, 2023 1.5400 1.5450 1.5100 1.5200 1.5200 1,637,800
Sep 12, 2023 1.5900 1.6300 1.5300 1.5400 1.5400 2,189,100
Sep 11, 2023 1.5700 1.6000 1.5600 1.5900 1.5900 1,265,700
Sep 8, 2023 1.6500 1.6600 1.5500 1.5800 1.5800 1,939,400
Sep 7, 2023 1.6700 1.6750 1.5400 1.6300 1.6300 3,716,200
Sep 6, 2023 1.7100 1.7500 1.6500 1.6800 1.6800 2,386,900
Sep 5, 2023 1.7800 1.7800 1.7200 1.7300 1.7300 1,871,700
Sep 1, 2023 1.8200 1.8400 1.7700 1.7800 1.7800 1,670,900
Aug 31, 2023 1.7700 1.8600 1.7400 1.8000 1.8000 5,385,100
Aug 30, 2023 1.6100 1.9900 1.5900 1.7100 1.7100 13,198,300
Aug 29, 2023 1.5400 1.6100 1.5300 1.6100 1.6100 1,028,100
Aug 28, 2023 1.5500 1.5800 1.5300 1.5400 1.5400 1,653,200
Aug 25, 2023 1.5200 1.5600 1.5000 1.5500 1.5500 967,000
Aug 24, 2023 1.5600 1.5600 1.5100 1.5300 1.5300 854,600
Aug 23, 2023 1.5100 1.5700 1.5000 1.5500 1.5500 975,300
Aug 22, 2023 1.5300 1.5500 1.4500 1.5000 1.5000 2,191,500
Aug 21, 2023 1.5500 1.5750 1.4700 1.5200 1.5200 4,419,100
Aug 18, 2023 1.5400 1.6150 1.5400 1.5900 1.5900 1,642,200
Aug 17, 2023 1.5400 1.5900 1.5150 1.5800 1.5800 1,698,600
Aug 16, 2023 1.5200 1.5600 1.4900 1.5200 1.5200 1,717,000
Aug 15, 2023 1.6000 1.6050 1.5300 1.5500 1.5500 2,318,500
Aug 14, 2023 1.6200 1.6200 1.5800 1.6000 1.6000 1,413,600
Aug 11, 2023 1.6200 1.6300 1.6000 1.6200 1.6200 3,310,500
Aug 10, 2023 1.6800 1.6800 1.6300 1.6500 1.6500 1,732,000
Aug 9, 2023 1.6800 1.6930 1.6500 1.6500 1.6500 2,036,400
Aug 8, 2023 1.7000 1.7200 1.6630 1.7000 1.7000 1,412,300
Aug 7, 2023 1.7400 1.7740 1.7100 1.7100 1.7100 1,182,000
Aug 4, 2023 1.7900 1.8000 1.7000 1.7500 1.7500 4,071,900
Aug 3, 2023 1.8000 1.8500 1.7800 1.8100 1.8100 1,586,100
Aug 2, 2023 1.8000 1.8200 1.7700 1.8100 1.8100 1,463,400
Aug 1, 2023 1.7900 1.8500 1.7800 1.8300 1.8300 1,256,800
Jul 31, 2023 1.7900 1.8300 1.7700 1.8200 1.8200 1,574,000
Jul 28, 2023 1.7800 1.8300 1.7700 1.7800 1.7800 1,892,100
Jul 27, 2023 1.8700 1.8720 1.7800 1.7900 1.7900 1,065,200
Jul 26, 2023 1.7900 1.8600 1.7800 1.8600 1.8600 1,172,800
Jul 25, 2023 1.8200 1.8800 1.7800 1.7900 1.7900 1,174,100
Jul 24, 2023 1.8100 1.8500 1.7900 1.8500 1.8500 698,000
Jul 21, 2023 1.8300 1.8300 1.7800 1.8200 1.8200 2,186,000
Jul 20, 2023 1.8500 1.8600 1.7800 1.8100 1.8100 2,799,300
Jul 19, 2023 1.8400 1.9000 1.8400 1.8600 1.8600 1,743,500
Jul 18, 2023 1.9000 1.9600 1.8400 1.8700 1.8700 4,272,500
Jul 17, 2023 1.8500 1.9800 1.8200 1.9000 1.9000 2,979,000
Jul 14, 2023 1.9800 1.9800 1.8200 1.8300 1.8300 2,085,800
Jul 13, 2023 1.8300 2.0000 1.8200 1.9500 1.9500 3,785,000
Jul 12, 2023 1.7800 1.8200 1.7500 1.8100 1.8100 1,740,800
Jul 11, 2023 1.8000 1.8100 1.7200 1.7400 1.7400 2,280,900
Jul 10, 2023 1.7600 1.8200 1.7220 1.7800 1.7800 1,708,300
Jul 7, 2023 1.7500 1.8050 1.7200 1.7300 1.7300 2,513,700
Jul 6, 2023 1.7200 1.7500 1.6700 1.7300 1.7300 3,476,400
Jul 5, 2023 1.7300 1.7800 1.6900 1.7500 1.7500 3,783,900
Jul 3, 2023 1.7800 1.8000 1.7400 1.7500 1.7500 1,204,400
Jun 30, 2023 1.8100 1.8200 1.7700 1.7700 1.7700 2,101,000
Jun 29, 2023 1.8300 1.8600 1.7800 1.8000 1.8000 2,345,300
Jun 28, 2023 1.8600 1.8750 1.8100 1.8300 1.8300 3,064,100
Jun 27, 2023 1.8600 1.8900 1.8200 1.8700 1.8700 3,703,000
Jun 26, 2023 1.9000 1.9300 1.8400 1.8600 1.8600 2,639,200
Jun 23, 2023 1.9800 1.9900 1.8650 1.9200 1.9200 6,027,600
Jun 22, 2023 2.0200 2.0600 1.9850 2.0200 2.0200 2,245,100
Jun 21, 2023 2.0600 2.1000 2.0450 2.0500 2.0500 2,761,400
Jun 20, 2023 2.0400 2.1100 2.0400 2.0900 2.0900 3,879,900
Jun 16, 2023 2.1700 2.1700 2.0400 2.0700 2.0700 9,235,300
Jun 15, 2023 2.1000 2.2050 2.0900 2.1300 2.1300 3,079,900
Jun 14, 2023 2.1800 2.2200 2.1100 2.1400 2.1400 3,695,400
Jun 13, 2023 2.2600 2.3000 2.1500 2.1900 2.1900 3,884,700
Jun 12, 2023 2.1700 2.2900 2.1700 2.2600 2.2600 3,651,600
Jun 9, 2023 2.1700 2.2200 2.1200 2.2100 2.2100 3,774,100
Jun 8, 2023 2.1700 2.2300 2.1350 2.1800 2.1800 2,711,000
Jun 7, 2023 2.1400 2.2100 2.1100 2.1700 2.1700 3,575,200
Jun 6, 2023 2.0300 2.1600 2.0300 2.1400 2.1400 5,379,200
Jun 5, 2023 2.0200 2.0800 1.9550 2.0800 2.0800 6,289,300
Jun 2, 2023 1.9400 2.0400 1.9100 2.0300 2.0300 3,774,000
Jun 1, 2023 1.8300 1.9100 1.7900 1.9000 1.9000 3,473,900
May 31, 2023 1.8100 1.8600 1.7750 1.8600 1.8600 3,307,600
May 30, 2023 1.7500 1.8400 1.7200 1.8400 1.8400 3,974,400
May 26, 2023 1.7000 1.7900 1.6700 1.7500 1.7500 4,668,900
May 25, 2023 1.9100 2.0800 1.6600 1.7200 1.7200 32,629,400
May 24, 2023 1.8000 1.8200 1.7200 1.7500 1.7500 4,745,300
May 23, 2023 1.8400 1.9800 1.8400 1.8400 1.8400 4,217,300
May 22, 2023 1.7000 1.8700 1.6710 1.8700 1.8700 3,259,500
May 19, 2023 1.7700 1.8000 1.6650 1.7100 1.7100 3,307,000
May 18, 2023 1.7600 1.7800 1.7200 1.7600 1.7600 2,017,900
May 17, 2023 1.7600 1.7890 1.7200 1.7700 1.7700 2,702,000
May 16, 2023 1.7200 1.7700 1.6900 1.7400 1.7400 3,256,400
May 15, 2023 1.6900 1.7600 1.6500 1.7500 1.7500 2,797,300
May 12, 2023 1.7600 1.7900 1.6600 1.7100 1.7100 3,041,100
May 11, 2023 1.6900 1.7900 1.5400 1.7900 1.7900 7,890,000
May 10, 2023 1.8000 1.9400 1.8000 1.9000 1.9000 5,324,900
May 9, 2023 1.6600 1.7600 1.6600 1.7500 1.7500 2,773,000
May 8, 2023 1.7500 1.7600 1.6200 1.7000 1.7000 4,587,300
May 5, 2023 1.8000 1.8200 1.7300 1.7500 1.7500 10,047,100
May 4, 2023 1.9300 1.9400 1.7600 1.7800 1.7800 6,281,500
May 3, 2023 2.0600 2.0800 1.9200 1.9200 1.9200 5,857,800
May 2, 2023 2.1300 2.1500 2.0800 2.1000 2.1000 2,965,500
May 1, 2023 2.1700 2.2600 2.1100 2.1500 2.1500 2,733,300
Apr 28, 2023 2.2000 2.2300 2.1500 2.2000 2.2000 2,121,200
Apr 27, 2023 2.2000 2.2350 2.1500 2.2000 2.2000 1,791,400
Apr 26, 2023 2.1700 2.2000 2.1200 2.1700 2.1700 2,441,700

Related Tickers

SSYS Stratasys Ltd.
9.76
-1.11%
 
VLD Velo3D, Inc.
0.2330
-2.47%
 
DDD 3D Systems Corporation
3.4300
-1.15%
 
NNDM Nano Dimension Ltd.
2.4600
-1.99%
 
MKFG Markforged Holding Corporation
0.6826
+0.38%
 
RGTI Rigetti Computing, Inc.
1.1700
+1.74%
 
QUBT Quantum Computing Inc.
0.7540
+0.27%
 
CAN Canaan Inc.
0.9300
-6.19%
 
QBTS D-Wave Quantum Inc.
1.4800
-2.63%
 
IONQ IonQ, Inc.
8.18
-0.24%