NasdaqGS - Delayed Quote • USD
Duluth Holdings Inc. (DLTH)
At close: April 24 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 4.3100 | 4.3100 | 4.2100 | 4.2900 | 4.2900 | 35,700 |
| Apr 23, 2024 | 4.2300 | 4.4000 | 4.2300 | 4.3500 | 4.3500 | 30,900 |
| Apr 22, 2024 | 4.3100 | 4.3100 | 4.2000 | 4.2300 | 4.2300 | 49,800 |
| Apr 19, 2024 | 4.3000 | 4.3450 | 4.2400 | 4.3000 | 4.3000 | 49,700 |
| Apr 18, 2024 | 4.3700 | 4.3700 | 4.3000 | 4.3200 | 4.3200 | 33,700 |
| Apr 17, 2024 | 4.4500 | 4.4550 | 4.3000 | 4.3400 | 4.3400 | 51,600 |
| Apr 16, 2024 | 4.4900 | 4.4900 | 4.3700 | 4.4400 | 4.4400 | 59,500 |
| Apr 15, 2024 | 4.4400 | 4.6100 | 4.3700 | 4.4900 | 4.4900 | 76,700 |
| Apr 12, 2024 | 4.5500 | 4.5500 | 4.3600 | 4.4400 | 4.4400 | 40,800 |
| Apr 11, 2024 | 4.6700 | 4.6800 | 4.4800 | 4.5400 | 4.5400 | 56,500 |
| Apr 10, 2024 | 4.8100 | 4.8350 | 4.5800 | 4.6900 | 4.6900 | 97,600 |
| Apr 9, 2024 | 4.9500 | 4.9500 | 4.8300 | 4.8700 | 4.8700 | 105,100 |
| Apr 8, 2024 | 4.8800 | 5.0000 | 4.7900 | 4.9400 | 4.9400 | 67,100 |
| Apr 5, 2024 | 4.9000 | 4.9500 | 4.8600 | 4.8800 | 4.8800 | 37,900 |
| Apr 4, 2024 | 4.8300 | 4.9500 | 4.7500 | 4.9000 | 4.9000 | 53,600 |
| Apr 3, 2024 | 4.8200 | 4.8760 | 4.7900 | 4.8000 | 4.8000 | 43,600 |
| Apr 2, 2024 | 4.9100 | 4.9500 | 4.7400 | 4.8600 | 4.8600 | 77,100 |
| Apr 1, 2024 | 4.8800 | 4.9700 | 4.8200 | 4.9600 | 4.9600 | 57,100 |
| Mar 28, 2024 | 4.9100 | 5.0000 | 4.8800 | 4.9000 | 4.9000 | 37,300 |
| Mar 27, 2024 | 4.8600 | 5.0600 | 4.8600 | 4.9300 | 4.9300 | 64,600 |
| Mar 26, 2024 | 4.8200 | 4.9000 | 4.7700 | 4.8500 | 4.8500 | 67,600 |
| Mar 25, 2024 | 4.8500 | 4.8600 | 4.7800 | 4.8100 | 4.8100 | 27,200 |
| Mar 22, 2024 | 4.9300 | 4.9450 | 4.7900 | 4.8100 | 4.8100 | 59,800 |
| Mar 21, 2024 | 4.9900 | 5.0400 | 4.9000 | 4.9600 | 4.9600 | 63,100 |
| Mar 20, 2024 | 4.8700 | 5.0800 | 4.8440 | 4.9900 | 4.9900 | 75,200 |
| Mar 19, 2024 | 4.7290 | 4.9600 | 4.7290 | 4.8700 | 4.8700 | 83,100 |
| Mar 18, 2024 | 4.7300 | 4.8200 | 4.6500 | 4.7600 | 4.7600 | 54,400 |
| Mar 15, 2024 | 4.5300 | 4.7300 | 4.5300 | 4.6900 | 4.6900 | 156,200 |
| Mar 14, 2024 | 4.6100 | 4.6400 | 4.5330 | 4.5700 | 4.5700 | 46,000 |
| Mar 13, 2024 | 4.5900 | 4.6500 | 4.5300 | 4.5900 | 4.5900 | 35,000 |
| Mar 12, 2024 | 4.4800 | 4.6400 | 4.4190 | 4.6100 | 4.6100 | 82,200 |
| Mar 11, 2024 | 4.4200 | 4.5500 | 4.3100 | 4.4700 | 4.4700 | 260,800 |
| Mar 8, 2024 | 4.4300 | 4.5500 | 4.4000 | 4.4200 | 4.4200 | 88,000 |
| Mar 7, 2024 | 4.4900 | 4.5000 | 4.2050 | 4.4400 | 4.4400 | 112,900 |
| Mar 6, 2024 | 4.4400 | 4.5100 | 4.2400 | 4.4000 | 4.4000 | 133,400 |
| Mar 5, 2024 | 4.5700 | 4.6300 | 4.4000 | 4.4200 | 4.4200 | 96,800 |
| Mar 4, 2024 | 4.6300 | 4.6800 | 4.5500 | 4.5700 | 4.5700 | 66,600 |
| Mar 1, 2024 | 4.7400 | 4.8090 | 4.5900 | 4.6300 | 4.6300 | 55,400 |
| Feb 29, 2024 | 4.8400 | 4.8550 | 4.7300 | 4.7600 | 4.7600 | 50,100 |
| Feb 28, 2024 | 4.7700 | 4.8400 | 4.7510 | 4.8000 | 4.8000 | 51,100 |
| Feb 27, 2024 | 4.7700 | 4.8900 | 4.7000 | 4.8000 | 4.8000 | 44,100 |
| Feb 26, 2024 | 4.5700 | 4.8700 | 4.5100 | 4.7700 | 4.7700 | 82,200 |
| Feb 23, 2024 | 4.5500 | 4.5880 | 4.5000 | 4.5400 | 4.5400 | 40,700 |
| Feb 22, 2024 | 4.7700 | 4.8020 | 4.4900 | 4.5200 | 4.5200 | 80,000 |
| Feb 21, 2024 | 4.8400 | 4.8600 | 4.7600 | 4.7800 | 4.7800 | 53,000 |
| Feb 20, 2024 | 4.9500 | 4.9950 | 4.8000 | 4.8400 | 4.8400 | 73,600 |
| Feb 16, 2024 | 4.9800 | 5.0800 | 4.9200 | 5.0000 | 5.0000 | 116,700 |
| Feb 15, 2024 | 5.0300 | 5.0600 | 4.9400 | 5.0100 | 5.0100 | 91,300 |
| Feb 14, 2024 | 4.9100 | 5.0200 | 4.8600 | 4.9800 | 4.9800 | 53,600 |
| Feb 13, 2024 | 4.8700 | 4.9700 | 4.7900 | 4.8600 | 4.8600 | 68,600 |
| Feb 12, 2024 | 4.8800 | 5.0400 | 4.8800 | 5.0000 | 5.0000 | 52,900 |
| Feb 9, 2024 | 4.9300 | 5.0540 | 4.8540 | 4.8900 | 4.8900 | 79,900 |
| Feb 8, 2024 | 4.8100 | 4.9400 | 4.7800 | 4.9300 | 4.9300 | 59,200 |
| Feb 7, 2024 | 4.9100 | 5.0000 | 4.7600 | 4.7700 | 4.7700 | 60,600 |
| Feb 6, 2024 | 4.8900 | 5.0000 | 4.8130 | 4.9000 | 4.9000 | 38,100 |
| Feb 5, 2024 | 4.8700 | 4.9300 | 4.8150 | 4.9000 | 4.9000 | 46,200 |
| Feb 2, 2024 | 4.9800 | 5.0300 | 4.8700 | 4.9000 | 4.9000 | 66,900 |
| Feb 1, 2024 | 4.9200 | 5.0600 | 4.8300 | 5.0100 | 5.0100 | 49,300 |
| Jan 31, 2024 | 4.9600 | 5.0350 | 4.8800 | 4.8800 | 4.8800 | 33,600 |
| Jan 30, 2024 | 4.9500 | 4.9600 | 4.8400 | 4.9500 | 4.9500 | 53,700 |
| Jan 29, 2024 | 4.8900 | 4.9900 | 4.8000 | 4.9600 | 4.9600 | 57,100 |
| Jan 26, 2024 | 4.9300 | 4.9400 | 4.8500 | 4.9000 | 4.9000 | 18,900 |
| Jan 25, 2024 | 4.9200 | 4.9500 | 4.8300 | 4.8900 | 4.8900 | 45,500 |
| Jan 24, 2024 | 5.1000 | 5.1000 | 4.8100 | 4.8900 | 4.8900 | 53,000 |
| Jan 23, 2024 | 5.1000 | 5.1250 | 5.0050 | 5.0200 | 5.0200 | 23,700 |
| Jan 22, 2024 | 4.9500 | 5.0500 | 4.8290 | 5.0500 | 5.0500 | 61,700 |
| Jan 19, 2024 | 5.0800 | 5.0900 | 4.8200 | 4.9300 | 4.9300 | 187,800 |
| Jan 18, 2024 | 5.1500 | 5.1500 | 5.0400 | 5.0700 | 5.0700 | 19,700 |
| Jan 17, 2024 | 5.0200 | 5.1500 | 5.0000 | 5.1300 | 5.1300 | 67,300 |
| Jan 16, 2024 | 5.1100 | 5.1460 | 5.0000 | 5.0800 | 5.0800 | 59,600 |
| Jan 12, 2024 | 5.3800 | 5.3800 | 5.1160 | 5.2300 | 5.2300 | 20,700 |
| Jan 11, 2024 | 5.1900 | 5.3200 | 5.1200 | 5.3000 | 5.3000 | 34,800 |
| Jan 10, 2024 | 5.1500 | 5.3100 | 5.0780 | 5.2400 | 5.2400 | 34,000 |
| Jan 9, 2024 | 5.1500 | 5.2600 | 5.0600 | 5.1600 | 5.1600 | 35,000 |
| Jan 8, 2024 | 5.2500 | 5.3100 | 5.1700 | 5.1900 | 5.1900 | 25,800 |
| Jan 5, 2024 | 5.2500 | 5.3000 | 5.1800 | 5.2400 | 5.2400 | 124,100 |
| Jan 4, 2024 | 5.3400 | 5.3400 | 5.2200 | 5.2300 | 5.2300 | 25,000 |
| Jan 3, 2024 | 5.4100 | 5.4100 | 5.2600 | 5.3100 | 5.3100 | 63,800 |
| Jan 2, 2024 | 5.4000 | 5.4970 | 5.3350 | 5.4200 | 5.4200 | 53,800 |
| Dec 29, 2023 | 5.5200 | 5.6480 | 5.3700 | 5.3800 | 5.3800 | 48,800 |
| Dec 28, 2023 | 5.7000 | 5.7690 | 5.5300 | 5.5700 | 5.5700 | 40,100 |
| Dec 27, 2023 | 5.6300 | 5.8150 | 5.5100 | 5.7300 | 5.7300 | 62,200 |
| Dec 26, 2023 | 5.5300 | 5.7400 | 5.2500 | 5.6300 | 5.6300 | 78,800 |
| Dec 22, 2023 | 5.5200 | 5.6000 | 5.3900 | 5.5400 | 5.5400 | 76,600 |
| Dec 21, 2023 | 5.3400 | 5.5700 | 5.3400 | 5.5200 | 5.5200 | 64,500 |
| Dec 20, 2023 | 5.2400 | 5.4400 | 5.2400 | 5.3200 | 5.3200 | 43,900 |
| Dec 19, 2023 | 5.0500 | 5.2900 | 5.0500 | 5.2200 | 5.2200 | 197,000 |
| Dec 18, 2023 | 5.1600 | 5.1600 | 5.0300 | 5.0400 | 5.0400 | 76,000 |
| Dec 15, 2023 | 5.1400 | 5.2300 | 5.0500 | 5.1700 | 5.1700 | 144,800 |
| Dec 14, 2023 | 5.0000 | 5.2100 | 4.9500 | 5.0900 | 5.0900 | 163,800 |
| Dec 13, 2023 | 4.8700 | 5.0200 | 4.7500 | 4.9200 | 4.9200 | 140,300 |
| Dec 12, 2023 | 4.8600 | 4.9200 | 4.7800 | 4.8500 | 4.8500 | 51,900 |
| Dec 11, 2023 | 5.0000 | 5.0440 | 4.7900 | 4.9000 | 4.9000 | 157,700 |
| Dec 8, 2023 | 5.0500 | 5.1000 | 4.9300 | 4.9900 | 4.9900 | 65,800 |
| Dec 7, 2023 | 4.9900 | 5.0900 | 4.8700 | 5.0700 | 5.0700 | 87,400 |
| Dec 6, 2023 | 5.0700 | 5.1600 | 4.9200 | 4.9700 | 4.9700 | 72,700 |
| Dec 5, 2023 | 5.0100 | 5.1300 | 4.8700 | 5.0700 | 5.0700 | 128,400 |
| Dec 4, 2023 | 5.2000 | 5.2900 | 4.9900 | 5.0200 | 5.0200 | 168,300 |
| Dec 1, 2023 | 4.9500 | 5.2600 | 4.9500 | 5.2400 | 5.2400 | 140,700 |
| Nov 30, 2023 | 4.8500 | 5.1100 | 4.8500 | 5.0100 | 5.0100 | 235,900 |
| Nov 29, 2023 | 5.2900 | 5.3900 | 5.1000 | 5.1400 | 5.1400 | 124,700 |
| Nov 28, 2023 | 5.2000 | 5.4400 | 4.8750 | 5.2700 | 5.2700 | 247,300 |
| Nov 27, 2023 | 5.3200 | 5.4700 | 4.9900 | 5.1800 | 5.1800 | 335,700 |
| Nov 24, 2023 | 5.2800 | 5.4200 | 5.2800 | 5.3100 | 5.3100 | 55,000 |
| Nov 22, 2023 | 5.1500 | 5.3000 | 5.1500 | 5.2400 | 5.2400 | 30,500 |
| Nov 21, 2023 | 5.2300 | 5.2500 | 5.0500 | 5.1500 | 5.1500 | 65,400 |
| Nov 20, 2023 | 5.3100 | 5.3900 | 5.2100 | 5.2600 | 5.2600 | 65,500 |
| Nov 17, 2023 | 5.2400 | 5.3500 | 5.1200 | 5.3400 | 5.3400 | 77,600 |
| Nov 16, 2023 | 5.0000 | 5.2100 | 4.9320 | 5.1800 | 5.1800 | 77,600 |
| Nov 15, 2023 | 5.2600 | 5.2600 | 4.8500 | 5.0100 | 5.0100 | 404,400 |
| Nov 14, 2023 | 5.1800 | 5.3400 | 5.1640 | 5.2100 | 5.2100 | 81,400 |
| Nov 13, 2023 | 4.9300 | 5.1600 | 4.8430 | 5.0600 | 5.0600 | 32,200 |
| Nov 10, 2023 | 4.8600 | 4.9900 | 4.7500 | 4.9300 | 4.9300 | 111,800 |
| Nov 9, 2023 | 4.8500 | 4.9600 | 4.8200 | 4.8500 | 4.8500 | 68,000 |
| Nov 8, 2023 | 5.0100 | 5.0200 | 4.6500 | 4.8500 | 4.8500 | 534,300 |
| Nov 7, 2023 | 4.8900 | 5.0750 | 4.8650 | 5.0000 | 5.0000 | 72,700 |
| Nov 6, 2023 | 5.0000 | 5.0300 | 4.7900 | 4.9000 | 4.9000 | 247,400 |
| Nov 3, 2023 | 4.9700 | 5.1300 | 4.9550 | 5.0400 | 5.0400 | 396,000 |
| Nov 2, 2023 | 4.9400 | 5.0950 | 4.7700 | 4.8700 | 4.8700 | 272,400 |
| Nov 1, 2023 | 5.0500 | 5.1100 | 4.8100 | 4.8800 | 4.8800 | 86,800 |
| Oct 31, 2023 | 5.0800 | 5.0800 | 5.0000 | 5.0300 | 5.0300 | 24,000 |
| Oct 30, 2023 | 5.1500 | 5.2100 | 4.9900 | 5.0600 | 5.0600 | 119,900 |
| Oct 27, 2023 | 5.1500 | 5.1800 | 5.0390 | 5.1300 | 5.1300 | 41,800 |
| Oct 26, 2023 | 5.2000 | 5.2470 | 5.1250 | 5.1700 | 5.1700 | 28,200 |
| Oct 25, 2023 | 5.2300 | 5.2600 | 5.1500 | 5.1500 | 5.1500 | 69,000 |
| Oct 24, 2023 | 5.1300 | 5.3200 | 5.1200 | 5.3100 | 5.3100 | 38,000 |
| Oct 23, 2023 | 5.2600 | 5.2940 | 5.1100 | 5.1100 | 5.1100 | 68,000 |
| Oct 20, 2023 | 5.3500 | 5.3700 | 5.2820 | 5.3100 | 5.3100 | 26,100 |
| Oct 19, 2023 | 5.3600 | 5.4400 | 5.2700 | 5.3200 | 5.3200 | 43,800 |
| Oct 18, 2023 | 5.4100 | 5.4100 | 5.2800 | 5.3200 | 5.3200 | 30,000 |
| Oct 17, 2023 | 5.5700 | 5.7500 | 5.4100 | 5.4100 | 5.4100 | 131,900 |
| Oct 16, 2023 | 5.4200 | 5.7400 | 5.3700 | 5.6000 | 5.6000 | 131,100 |
| Oct 13, 2023 | 5.4500 | 5.4500 | 5.3150 | 5.3600 | 5.3600 | 42,200 |
| Oct 12, 2023 | 5.4500 | 5.4800 | 5.3000 | 5.4500 | 5.4500 | 36,600 |
| Oct 11, 2023 | 5.6700 | 5.6900 | 5.3790 | 5.4000 | 5.4000 | 133,000 |
| Oct 10, 2023 | 5.5700 | 5.7380 | 5.4000 | 5.6700 | 5.6700 | 21,700 |
| Oct 9, 2023 | 5.4300 | 5.7680 | 5.3400 | 5.5700 | 5.5700 | 49,900 |
| Oct 6, 2023 | 5.5700 | 5.7400 | 5.4650 | 5.5000 | 5.5000 | 190,700 |
| Oct 5, 2023 | 5.6000 | 5.6600 | 5.4500 | 5.6000 | 5.6000 | 121,900 |
| Oct 4, 2023 | 5.6600 | 5.7310 | 5.5000 | 5.6500 | 5.6500 | 73,500 |
| Oct 3, 2023 | 5.8500 | 5.8500 | 5.6000 | 5.6100 | 5.6100 | 123,500 |
| Oct 2, 2023 | 6.0000 | 6.0200 | 5.8300 | 5.8500 | 5.8500 | 49,300 |
| Sep 29, 2023 | 5.9730 | 6.0100 | 5.7700 | 6.0100 | 6.0100 | 46,100 |
| Sep 28, 2023 | 5.8200 | 5.9800 | 5.7200 | 5.8700 | 5.8700 | 46,600 |
| Sep 27, 2023 | 5.7700 | 5.8900 | 5.6500 | 5.7600 | 5.7600 | 49,400 |
| Sep 26, 2023 | 5.6700 | 6.0000 | 5.6100 | 5.6700 | 5.6700 | 48,400 |
| Sep 25, 2023 | 5.6200 | 5.8670 | 5.6200 | 5.7300 | 5.7300 | 30,600 |
| Sep 22, 2023 | 5.7500 | 5.9100 | 5.6100 | 5.6500 | 5.6500 | 38,000 |
| Sep 21, 2023 | 5.6300 | 5.8600 | 5.6300 | 5.7700 | 5.7700 | 44,300 |
| Sep 20, 2023 | 5.6600 | 5.7900 | 5.6000 | 5.6000 | 5.6000 | 31,800 |
| Sep 19, 2023 | 5.7400 | 5.8250 | 5.6200 | 5.6200 | 5.6200 | 45,500 |
| Sep 18, 2023 | 5.9300 | 5.9600 | 5.6600 | 5.7100 | 5.7100 | 76,000 |
| Sep 15, 2023 | 6.0300 | 6.0800 | 5.8800 | 5.9400 | 5.9400 | 267,500 |
| Sep 14, 2023 | 5.9400 | 6.0800 | 5.9030 | 6.0400 | 6.0400 | 39,100 |
| Sep 13, 2023 | 6.1400 | 6.1400 | 5.8500 | 5.9400 | 5.9400 | 77,900 |
| Sep 12, 2023 | 6.1600 | 6.2700 | 6.1000 | 6.1200 | 6.1200 | 32,900 |
| Sep 11, 2023 | 6.2100 | 6.2700 | 6.0800 | 6.1500 | 6.1500 | 50,700 |
| Sep 8, 2023 | 6.2200 | 6.3250 | 6.0900 | 6.1400 | 6.1400 | 61,500 |
| Sep 7, 2023 | 6.2100 | 6.2600 | 6.0500 | 6.2000 | 6.2000 | 199,400 |
| Sep 6, 2023 | 6.4100 | 6.5700 | 6.2600 | 6.2900 | 6.2900 | 68,300 |
| Sep 5, 2023 | 6.2700 | 6.5400 | 6.1750 | 6.4500 | 6.4500 | 91,800 |
| Sep 1, 2023 | 6.4200 | 6.4940 | 5.8600 | 6.2650 | 6.2650 | 155,600 |
| Aug 31, 2023 | 6.9100 | 7.1420 | 6.0530 | 6.3550 | 6.3550 | 179,500 |
| Aug 30, 2023 | 7.3600 | 7.4650 | 7.3300 | 7.3450 | 7.3450 | 83,300 |
| Aug 29, 2023 | 7.2000 | 7.4000 | 7.2000 | 7.3800 | 7.3800 | 44,500 |
| Aug 28, 2023 | 7.2900 | 7.3900 | 7.0600 | 7.3600 | 7.3600 | 35,500 |
| Aug 25, 2023 | 7.5200 | 7.5200 | 7.2100 | 7.3000 | 7.3000 | 31,400 |
| Aug 24, 2023 | 7.5500 | 7.7270 | 7.4200 | 7.4600 | 7.4600 | 58,000 |
| Aug 23, 2023 | 7.4900 | 7.5800 | 7.4350 | 7.5500 | 7.5500 | 19,400 |
| Aug 22, 2023 | 7.5600 | 7.5600 | 7.4300 | 7.5100 | 7.5100 | 28,300 |
| Aug 21, 2023 | 7.6500 | 7.7090 | 7.3700 | 7.5900 | 7.5900 | 30,000 |
| Aug 18, 2023 | 7.4100 | 7.7500 | 7.4100 | 7.6700 | 7.6700 | 39,600 |
| Aug 17, 2023 | 7.5500 | 7.5500 | 7.4100 | 7.4900 | 7.4900 | 33,800 |
| Aug 16, 2023 | 7.5700 | 7.5700 | 7.3900 | 7.4900 | 7.4900 | 45,700 |
| Aug 15, 2023 | 7.4900 | 7.5500 | 7.4000 | 7.5400 | 7.5400 | 36,600 |
| Aug 14, 2023 | 7.5300 | 7.5300 | 7.3200 | 7.5000 | 7.5000 | 43,400 |
| Aug 11, 2023 | 7.6100 | 7.8800 | 7.5100 | 7.5800 | 7.5800 | 62,600 |
| Aug 10, 2023 | 7.5300 | 7.6700 | 7.5300 | 7.6500 | 7.6500 | 49,300 |
| Aug 9, 2023 | 7.6600 | 7.7900 | 7.4250 | 7.5200 | 7.5200 | 83,500 |
| Aug 8, 2023 | 7.4800 | 7.6300 | 7.2200 | 7.6000 | 7.6000 | 32,300 |
| Aug 7, 2023 | 7.5300 | 7.5800 | 7.4210 | 7.5500 | 7.5500 | 41,300 |
| Aug 4, 2023 | 7.3700 | 7.5500 | 7.3200 | 7.5100 | 7.5100 | 35,700 |
| Aug 3, 2023 | 7.2300 | 7.5500 | 7.1500 | 7.3200 | 7.3200 | 85,600 |
| Aug 2, 2023 | 7.3000 | 7.3600 | 6.6900 | 7.2600 | 7.2600 | 66,200 |
| Aug 1, 2023 | 7.2500 | 7.4700 | 6.9800 | 7.4100 | 7.4100 | 62,500 |
| Jul 31, 2023 | 6.9200 | 7.2950 | 6.9200 | 7.2600 | 7.2600 | 61,800 |
| Jul 28, 2023 | 6.8500 | 6.9900 | 6.8500 | 6.8900 | 6.8900 | 53,500 |
| Jul 27, 2023 | 6.6500 | 6.8600 | 6.6500 | 6.8100 | 6.8100 | 89,900 |
| Jul 26, 2023 | 6.4300 | 6.6600 | 6.4300 | 6.6400 | 6.6400 | 76,500 |
| Jul 25, 2023 | 6.5700 | 6.6260 | 6.4350 | 6.4500 | 6.4500 | 34,800 |
| Jul 24, 2023 | 6.4100 | 6.6100 | 6.3700 | 6.6000 | 6.6000 | 38,600 |
| Jul 21, 2023 | 6.5400 | 6.5950 | 6.3300 | 6.3600 | 6.3600 | 47,900 |
| Jul 20, 2023 | 6.6700 | 6.7500 | 6.3900 | 6.4800 | 6.4800 | 109,600 |
| Jul 19, 2023 | 6.4600 | 6.6900 | 6.4600 | 6.6700 | 6.6700 | 43,900 |
| Jul 18, 2023 | 6.2900 | 6.5350 | 6.2900 | 6.4500 | 6.4500 | 37,500 |
| Jul 17, 2023 | 6.2800 | 6.3900 | 6.2800 | 6.3400 | 6.3400 | 41,000 |
| Jul 14, 2023 | 6.3000 | 6.3100 | 6.1300 | 6.2600 | 6.2600 | 42,500 |
| Jul 13, 2023 | 6.5200 | 6.5700 | 6.3100 | 6.3700 | 6.3700 | 38,300 |
| Jul 12, 2023 | 6.5700 | 6.6200 | 6.4650 | 6.5200 | 6.5200 | 61,800 |
| Jul 11, 2023 | 6.3400 | 6.5600 | 6.3400 | 6.4500 | 6.4500 | 87,800 |
| Jul 10, 2023 | 6.2100 | 6.4700 | 6.2100 | 6.3300 | 6.3300 | 74,300 |
| Jul 7, 2023 | 6.1000 | 6.2900 | 6.1000 | 6.2200 | 6.2200 | 123,000 |
| Jul 6, 2023 | 6.1700 | 6.1700 | 5.9200 | 6.0600 | 6.0600 | 82,900 |
| Jul 5, 2023 | 6.2400 | 6.3400 | 6.1500 | 6.2800 | 6.2800 | 51,700 |
| Jul 3, 2023 | 6.2300 | 6.3900 | 6.2100 | 6.3000 | 6.3000 | 40,800 |
| Jun 30, 2023 | 6.5300 | 6.5300 | 6.2600 | 6.2800 | 6.2800 | 64,400 |
| Jun 29, 2023 | 6.4000 | 6.5600 | 6.4000 | 6.4600 | 6.4600 | 53,200 |
| Jun 28, 2023 | 6.3800 | 6.4200 | 6.2700 | 6.3800 | 6.3800 | 64,800 |
| Jun 27, 2023 | 6.1000 | 6.4400 | 6.0700 | 6.3900 | 6.3900 | 80,000 |
| Jun 26, 2023 | 6.0800 | 6.2200 | 6.0800 | 6.1200 | 6.1200 | 70,100 |
| Jun 23, 2023 | 6.0300 | 6.2200 | 6.0000 | 6.1200 | 6.1200 | 296,400 |
| Jun 22, 2023 | 6.0100 | 6.2200 | 5.9500 | 6.1200 | 6.1200 | 52,900 |
| Jun 21, 2023 | 5.8000 | 6.0500 | 5.7700 | 6.0100 | 6.0100 | 43,600 |
| Jun 20, 2023 | 5.7600 | 5.8700 | 5.7500 | 5.8000 | 5.8000 | 50,200 |
| Jun 16, 2023 | 6.0000 | 6.0200 | 5.7500 | 5.7900 | 5.7900 | 89,700 |
| Jun 15, 2023 | 6.0200 | 6.0200 | 5.9100 | 5.9200 | 5.9200 | 98,900 |
| Jun 14, 2023 | 6.2200 | 6.3200 | 5.9600 | 6.0000 | 6.0000 | 64,600 |
| Jun 13, 2023 | 6.3000 | 6.3000 | 6.1720 | 6.2500 | 6.2500 | 43,100 |
| Jun 12, 2023 | 6.2400 | 6.3200 | 6.1300 | 6.1700 | 6.1700 | 40,300 |
| Jun 9, 2023 | 6.4000 | 6.4400 | 6.2200 | 6.2600 | 6.2600 | 49,100 |
| Jun 8, 2023 | 6.5200 | 6.5600 | 6.3700 | 6.4000 | 6.4000 | 55,000 |
| Jun 7, 2023 | 6.2600 | 6.5500 | 6.2600 | 6.5200 | 6.5200 | 111,900 |
| Jun 6, 2023 | 5.8900 | 6.3200 | 5.8900 | 6.2800 | 6.2800 | 88,200 |
| Jun 5, 2023 | 6.1300 | 6.1600 | 5.8800 | 5.9600 | 5.9600 | 91,000 |
| Jun 2, 2023 | 5.7700 | 6.2200 | 5.7700 | 6.2100 | 6.2100 | 102,600 |
| Jun 1, 2023 | 5.6000 | 5.8200 | 5.1150 | 5.6500 | 5.6500 | 212,200 |
| May 31, 2023 | 5.4700 | 5.5300 | 5.2400 | 5.4000 | 5.4000 | 122,100 |
| May 30, 2023 | 5.4900 | 5.6600 | 5.4810 | 5.5300 | 5.5300 | 56,300 |
| May 26, 2023 | 5.5300 | 5.6500 | 5.4300 | 5.5700 | 5.5700 | 53,100 |
| May 25, 2023 | 5.9200 | 5.9300 | 5.4200 | 5.5400 | 5.5400 | 74,800 |
| May 24, 2023 | 5.7500 | 5.9300 | 5.7010 | 5.9100 | 5.9100 | 134,400 |
| May 23, 2023 | 5.4500 | 5.7400 | 5.4500 | 5.7300 | 5.7300 | 134,100 |
| May 22, 2023 | 5.4800 | 5.5600 | 5.3900 | 5.4900 | 5.4900 | 77,000 |
| May 19, 2023 | 5.5800 | 5.6900 | 5.3850 | 5.4800 | 5.4800 | 97,000 |
| May 18, 2023 | 5.3100 | 5.5500 | 5.3100 | 5.5200 | 5.5200 | 69,400 |
| May 17, 2023 | 5.2400 | 5.4100 | 5.2300 | 5.3900 | 5.3900 | 59,100 |
| May 16, 2023 | 5.3700 | 5.3700 | 5.1100 | 5.2200 | 5.2200 | 68,400 |
| May 15, 2023 | 5.4400 | 5.5000 | 5.3200 | 5.3700 | 5.3700 | 57,000 |
| May 12, 2023 | 5.4500 | 5.5400 | 5.4190 | 5.4500 | 5.4500 | 45,200 |
| May 11, 2023 | 5.4100 | 5.4800 | 5.3110 | 5.4250 | 5.4250 | 45,500 |
| May 10, 2023 | 5.5100 | 5.5300 | 5.3700 | 5.4100 | 5.4100 | 32,800 |
| May 9, 2023 | 5.4100 | 5.5600 | 5.3100 | 5.4900 | 5.4900 | 100,300 |
| May 8, 2023 | 5.6600 | 5.6750 | 5.3700 | 5.4000 | 5.4000 | 114,100 |
| May 5, 2023 | 5.6000 | 5.7400 | 5.6000 | 5.6500 | 5.6500 | 62,300 |
| May 4, 2023 | 5.5900 | 5.5900 | 5.2900 | 5.5600 | 5.5600 | 131,300 |
| May 3, 2023 | 5.7100 | 5.8310 | 5.5200 | 5.6100 | 5.6100 | 101,900 |
| May 2, 2023 | 5.9400 | 5.9400 | 5.5600 | 5.6900 | 5.6900 | 83,900 |
| May 1, 2023 | 6.2000 | 6.3000 | 5.9600 | 6.0000 | 6.0000 | 55,800 |
| Apr 28, 2023 | 6.1800 | 6.3700 | 6.0950 | 6.2600 | 6.2600 | 102,700 |
| Apr 27, 2023 | 5.9800 | 6.2600 | 5.9500 | 6.2200 | 6.2200 | 76,800 |
| Apr 26, 2023 | 5.9200 | 6.0400 | 5.8800 | 5.9300 | 5.9300 | 90,500 |
| Apr 25, 2023 | 6.0600 | 6.0600 | 5.8050 | 5.9100 | 5.9100 | 102,300 |
Related Tickers
LE Lands' End, Inc.
13.10
-4.59%
ZUMZ Zumiez Inc.
17.20
+1.78%
CTRN Citi Trends, Inc.
22.06
-0.76%
CBKCQ Christopher & Banks Corporation
0.0001
0.00%
CRI Carter's, Inc.
72.64
-1.65%
9983.T Fast Retailing Co., Ltd.
41,540.00
-3.57%
CATO The Cato Corporation
4.8800
-2.59%
HIBB Hibbett, Inc.
86.51
+0.42%
BOOT Boot Barn Holdings, Inc.
107.35
+0.60%
FL Foot Locker, Inc.
22.87
+2.83%