NYSE - Delayed Quote USD

Dynagas LNG Partners LP (DLNG)

3.2800 +0.1200 (+3.80%)
At close: April 19 at 4:00 PM EDT
3.3800 +0.10 (+3.05%)
After hours: April 19 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DLNG240517C00002500 4/16/2024 1:54 PM 2.5 0.55 0.65 0.85 0.00 0.00% 65 69 100.78%
DLNG240517C00005000 3/21/2024 2:41 PM 5 0.01 0.00 0.05 0.00 0.00% - 1 95.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DLNG240517P00002500 4/3/2024 7:57 PM 2.5 0.05 0.00 0.75 0.00 0.00% 10 10 222.66%

Related Tickers

GLNG Golar LNG Limited
25.17
+1.94%
 
TK Teekay Corporation
7.26
+2.83%
 
BANL CBL International Limited
1.0600
-3.64%
 
AVACF Avance Gas Holding Ltd
13.17
+2.64%
 
FLNG FLEX LNG Ltd.
25.79
+1.62%
 
NVGS Navigator Holdings Ltd.
14.97
+0.94%
 
TNP Tsakos Energy Navigation Limited
24.72
+0.77%
 
ONK.MU ONEOK Inc
72.89
0.00%
 
TAR.MU Targa Resources Corp
104.65
-1.37%
 
SAK.F Sinopec Kantons Holdings Limited
0.4620
+2.21%