NasdaqCM - Nasdaq Real Time Price • USD
DLH Holdings Corp. (DLHC)
As of 3:31 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240517C00015000 | 4/3/2024 6:55 PM | 15 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 8 | 92.97% |
| DLHC240517C00017500 | 3/19/2024 7:51 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 33 | 36 | 163.67% |
| DLHC240517C00020000 | 3/26/2024 7:24 PM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 257 | 191.02% |
| DLHC240517C00022500 | 4/10/2024 7:45 PM | 22.5 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 78 | 153 | 213.67% |
| DLHC240517C00025000 | 1/12/2024 6:51 PM | 25 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 21 | 112 | 196.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLHC240517P00012500 | 3/28/2024 6:56 PM | 12.5 | 0.45 | 1.40 | 2.25 | 0.00 | 0.00% | 10 | 10 | 52.34% |
| DLHC240517P00015000 | 2/29/2024 3:16 PM | 15 | 0.91 | 1.60 | 2.35 | 0.00 | 0.00% | 46 | 37 | 0.00% |
| DLHC240517P00017500 | 3/1/2024 8:53 PM | 17.5 | 2.59 | 3.80 | 5.50 | 0.00 | 0.00% | 30 | 17 | 0.00% |
| DLHC240517P00020000 | 10/9/2023 7:19 PM | 20 | 6.48 | 4.30 | 7.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| DLHC240517P00022500 | 11/22/2023 4:57 PM | 22.5 | 8.10 | 7.10 | 10.20 | 0.00 | 0.00% | - | 0 | 0.00% |