NYSE - Delayed Quote USD

Delek Logistics Partners, LP (DKL)

39.45 +0.25 (+0.64%)
At close: April 24 at 4:00 PM EDT
39.66 +0.21 (+0.53%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKL240517C00035000 4/24/2024 5:30 PM 35 4.31 0.00 0.00 0.00 0.00% 5 0 0.00%
DKL240517C00040000 4/23/2024 6:02 PM 40 0.50 0.00 0.00 0.00 0.00% 50 0 1.56%
DKL240517C00045000 4/24/2024 1:32 PM 45 0.39 0.00 0.00 0.00 0.00% 2 0 12.50%
DKL240517C00050000 4/10/2024 3:00 PM 50 0.10 0.00 0.00 0.00 0.00% 6 0 25.00%
DKL240517C00055000 3/12/2024 3:07 PM 55 0.20 0.00 0.40 0.00 0.00% 1 92 80.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DKL240517P00030000 1/19/2024 2:30 PM 30 0.75 0.00 2.80 0.00 0.00% 1 1 136.23%
DKL240517P00035000 4/18/2024 2:43 PM 35 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
DKL240517P00040000 4/24/2024 6:26 PM 40 2.20 0.00 0.00 0.00 0.00% 26 0 0.00%
DKL240517P00045000 4/12/2024 7:59 PM 45 7.80 0.00 0.00 0.00 0.00% 4 0 0.00%
DKL240517P00050000 2/5/2024 2:30 PM 50 8.40 0.00 0.00 0.00 0.00% 1 191 0.00%
DKL240517P00055000 12/29/2023 2:30 PM 55 16.60 10.20 15.00 0.00 0.00% 1 19 0.00%
DKL240517P00060000 11/21/2023 3:42 PM 60 17.40 18.50 21.80 0.00 0.00% - 2 151.56%
DKL240517P00070000 11/21/2023 3:42 PM 70 27.00 27.60 32.50 0.00 0.00% - 1 211.67%

Related Tickers

DK Delek US Holdings, Inc.
29.50
-0.87%
 
CAPL CrossAmerica Partners LP
23.09
+0.17%
 
CVI CVR Energy, Inc.
33.57
-0.36%
 
SUN Sunoco LP
56.38
-0.46%
 
UGP Ultrapar Participações S.A.
5.04
-1.75%
 
VVV Valvoline Inc.
42.61
+0.90%
 
PBF PBF Energy Inc.
57.18
-0.37%
 
DINO HF Sinclair Corporation
57.43
-0.05%
 
IEP Icahn Enterprises L.P.
17.26
+1.53%
 
CSAN Cosan S.A.
11.14
-0.98%