Advertisement
U.S. markets open in 5 hours 4 minutes

Diodes Incorporated (DIOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
70.38+2.83 (+4.19%)
At close: 04:00PM EDT
70.38 -0.00 (-0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD240419C000600002024-03-14 2:00PM EDT60.007.200.000.000.00-300.00%
DIOD240419C000650002024-03-26 3:58PM EDT65.004.000.000.000.00-300.00%
DIOD240419C000700002024-03-26 2:17PM EDT70.001.650.000.000.00-1700.00%
DIOD240419C000750002024-03-27 9:34AM EDT75.000.700.000.000.00-106.25%
DIOD240419C000800002024-03-25 2:30PM EDT80.000.150.000.000.00-13012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIOD240419P000550002024-03-19 12:55PM EDT55.000.240.000.000.00-2025.00%
DIOD240419P000600002024-03-25 2:30PM EDT60.000.250.000.000.00-13012.50%
DIOD240419P000650002024-03-26 3:58PM EDT65.001.300.000.000.00-206.25%
DIOD240419P000700002024-03-25 3:37PM EDT70.003.300.000.000.00-1200.78%
DIOD240419P000750002024-03-13 11:44AM EDT75.006.950.000.000.00--00.00%
DIOD240419P000800002024-02-16 12:10PM EDT80.0011.9011.7015.600.00-10105.76%