Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240419C00060000 | 2024-03-14 2:00PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIOD240419C00065000 | 2024-03-26 3:58PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DIOD240419C00070000 | 2024-03-26 2:17PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
DIOD240419C00075000 | 2024-03-27 9:34AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIOD240419C00080000 | 2024-03-25 2:30PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240419P00055000 | 2024-03-19 12:55PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIOD240419P00060000 | 2024-03-25 2:30PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DIOD240419P00065000 | 2024-03-26 3:58PM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIOD240419P00070000 | 2024-03-25 3:37PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
DIOD240419P00075000 | 2024-03-13 11:44AM EDT | 75.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIOD240419P00080000 | 2024-02-16 12:10PM EDT | 80.00 | 11.90 | 11.70 | 15.60 | 0.00 | - | 1 | 0 | 105.76% |