Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240419C00003000 | 2024-03-18 2:37PM EDT | 3.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 29 | 29 | 95.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DHX240419P00003000 | 2024-03-18 11:08AM EDT | 3.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 88.28% |
DHX240419P00005000 | 2024-02-23 3:22PM EDT | 5.00 | 2.70 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 250.00% |