NYSE - Delayed Quote • USD
DHT Holdings, Inc. (DHT)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517C00011000 | 4/23/2024 2:02 PM | 11 | 0.52 | 0.45 | 0.70 | 0.02 | 4.00% | 4 | 214 | 45.41% |
| DHT240517C00012000 | 4/23/2024 6:12 PM | 12 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 27 | 3,469 | 33.40% |
| DHT240517C00013000 | 4/10/2024 4:26 PM | 13 | 0.23 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 42 | 48.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHT240517P00010000 | 4/22/2024 1:38 PM | 10 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 307 | 57.81% |
| DHT240517P00011000 | 4/23/2024 7:11 PM | 11 | 0.31 | 0.25 | 0.35 | 0.01 | 3.33% | 226 | 7,363 | 43.56% |
| DHT240517P00012000 | 4/19/2024 4:29 PM | 12 | 1.63 | 0.30 | 2.30 | 0.00 | 0.00% | 2 | 28 | 77.73% |
| DHT240517P00013000 | 4/16/2024 1:30 PM | 13 | 2.00 | 1.10 | 3.40 | 0.00 | 0.00% | - | 2 | 100.10% |
| DHT240517P00017000 | 4/22/2024 1:34 PM | 17 | 6.00 | 5.00 | 7.40 | 0.00 | 0.00% | 1 | 2 | 166.02% |
Related Tickers
FRO Frontline plc
23.41
+2.27%
EURN Euronav NV
16.56
+1.66%
STNG Scorpio Tankers Inc.
70.64
+1.15%
TNK Teekay Tankers Ltd.
56.47
+0.36%
INSW International Seaways, Inc.
53.91
+0.58%
TNP Tsakos Energy Navigation Limited
24.74
+0.32%
TRMD TORM plc
33.35
+1.77%
CLCO Cool Company Ltd.
11.07
-0.18%
TK Teekay Corporation
7.28
+0.83%
LPG Dorian LPG Ltd.
41.74
+2.08%