NYSE - Nasdaq Real Time Price USD

Danaher Corporation (DHR)

235.51 -0.85 (-0.36%)
At close: April 19 at 4:00 PM EDT
234.80 -0.71 (-0.30%)
After hours: April 19 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 237.78 237.80 234.02 235.51 235.51 2,336,658
Apr 18, 2024 232.26 238.44 230.74 236.36 236.36 4,261,000
Apr 17, 2024 240.42 240.84 238.02 239.39 239.39 2,988,500
Apr 16, 2024 241.10 241.34 238.53 240.34 240.34 3,225,300
Apr 15, 2024 242.36 243.26 238.16 239.66 239.66 2,824,000
Apr 12, 2024 242.38 243.18 239.00 239.95 239.95 2,684,800
Apr 11, 2024 246.31 246.98 243.07 244.00 244.00 2,081,200
Apr 10, 2024 244.82 246.25 243.43 245.87 245.87 2,229,400
Apr 9, 2024 246.57 249.86 245.53 249.80 249.80 1,602,100
Apr 8, 2024 244.54 245.99 243.72 244.25 244.25 2,426,000
Apr 5, 2024 242.13 246.10 242.04 244.28 244.28 2,280,800
Apr 4, 2024 246.48 247.13 241.72 241.90 241.90 2,693,800
Apr 3, 2024 246.00 248.10 243.78 244.34 244.34 1,898,600
Apr 2, 2024 245.00 246.28 242.58 245.94 245.94 2,955,600
Apr 1, 2024 249.72 250.04 246.67 247.79 247.79 1,728,900
Mar 28, 2024 248.34 251.06 247.20 249.72 249.72 2,560,200
Mar 27, 2024 0.27 Dividend
Mar 27, 2024 249.84 250.25 247.08 248.77 248.77 2,665,300
Mar 26, 2024 247.27 249.46 247.27 248.46 248.19 1,962,900
Mar 25, 2024 254.28 254.78 246.19 247.80 247.53 3,372,400
Mar 22, 2024 255.00 256.51 253.55 254.80 254.52 2,310,400
Mar 21, 2024 252.26 255.37 251.50 254.11 253.83 2,313,200
Mar 20, 2024 253.30 253.75 250.23 251.68 251.41 1,651,300
Mar 19, 2024 251.00 254.09 250.20 253.74 253.46 3,211,300
Mar 18, 2024 250.39 252.92 249.98 251.47 251.20 3,868,300
Mar 15, 2024 250.71 253.76 249.14 249.40 249.13 5,793,300
Mar 14, 2024 253.87 256.00 250.54 253.22 252.94 2,635,500
Mar 13, 2024 254.39 255.68 253.10 255.35 255.07 2,249,300
Mar 12, 2024 252.83 255.42 252.01 253.10 252.82 2,221,800
Mar 11, 2024 252.50 254.00 250.74 252.80 252.53 1,360,800
Mar 8, 2024 253.10 255.84 252.96 253.69 253.41 1,786,000
Mar 7, 2024 254.81 255.85 253.31 254.12 253.84 2,857,200
Mar 6, 2024 255.48 257.08 252.25 252.90 252.63 3,733,100
Mar 5, 2024 255.16 257.96 254.18 254.39 254.11 2,277,800
Mar 4, 2024 256.52 259.00 254.85 256.19 255.91 2,888,700
Mar 1, 2024 252.96 256.38 251.47 255.87 255.59 1,908,700
Feb 29, 2024 256.77 257.09 252.98 253.14 252.86 3,466,700
Feb 28, 2024 254.06 256.56 253.54 255.71 255.43 1,945,000
Feb 27, 2024 252.12 255.59 251.37 254.86 254.58 2,265,200
Feb 26, 2024 253.32 254.32 250.44 251.65 251.38 2,506,300
Feb 23, 2024 254.00 255.00 252.58 253.84 253.56 1,351,200
Feb 22, 2024 251.42 253.42 249.24 252.73 252.46 1,826,000
Feb 21, 2024 246.31 250.75 246.06 250.65 250.38 1,545,400
Feb 20, 2024 248.66 250.79 246.82 247.77 247.50 1,982,800
Feb 16, 2024 248.81 252.33 248.28 250.00 249.73 2,152,200
Feb 15, 2024 247.54 251.70 247.54 248.96 248.69 2,360,900
Feb 14, 2024 243.02 248.47 242.33 247.99 247.72 2,838,100
Feb 13, 2024 244.98 246.20 238.40 241.53 241.27 2,189,400
Feb 12, 2024 243.76 247.08 241.69 246.83 246.56 2,284,800
Feb 9, 2024 245.00 247.25 242.88 242.95 242.69 2,538,300
Feb 8, 2024 246.45 246.80 244.08 245.87 245.60 1,774,400
Feb 7, 2024 247.92 249.89 246.23 246.64 246.37 2,300,700
Feb 6, 2024 245.69 248.46 244.42 248.20 247.93 2,443,100
Feb 5, 2024 244.86 249.23 243.10 245.82 245.55 2,644,200
Feb 2, 2024 244.00 247.87 242.15 246.33 246.06 2,819,500
Feb 1, 2024 239.36 245.30 238.71 245.13 244.86 2,711,700
Jan 31, 2024 245.60 248.78 239.60 239.91 239.65 5,077,100
Jan 30, 2024 244.05 245.40 238.46 244.95 244.68 6,158,400
Jan 29, 2024 232.92 234.02 231.15 233.93 233.68 3,127,700
Jan 26, 2024 236.54 240.58 232.87 233.00 232.75 6,343,900
Jan 25, 2024 231.33 232.11 226.62 227.39 227.14 3,468,300
Jan 24, 2024 230.73 232.89 228.43 228.61 228.36 2,106,300
Jan 23, 2024 233.10 233.25 230.53 232.10 231.85 1,890,200
Jan 22, 2024 230.77 233.27 228.78 231.97 231.72 2,276,200
Jan 19, 2024 226.59 231.67 224.73 231.05 230.80 3,257,700
Jan 18, 2024 223.70 227.49 222.53 226.31 226.06 2,867,300
Jan 17, 2024 225.54 229.14 223.48 224.58 224.34 2,225,800
Jan 16, 2024 225.00 229.59 224.81 226.75 226.50 3,267,400
Jan 12, 2024 228.77 229.51 224.73 225.24 225.00 2,795,500
Jan 11, 2024 228.97 229.60 226.20 227.96 227.71 2,440,500
Jan 10, 2024 230.56 231.08 226.40 229.64 229.39 3,334,500
Jan 9, 2024 234.22 241.55 226.51 230.87 230.62 5,255,800
Jan 8, 2024 228.91 235.11 228.25 234.86 234.60 3,123,200
Jan 5, 2024 230.88 233.04 229.03 230.29 230.04 2,236,700
Jan 4, 2024 230.34 233.25 230.00 232.62 232.37 2,719,400
Jan 3, 2024 235.35 235.53 229.89 230.81 230.56 2,425,000
Jan 2, 2024 229.86 235.25 228.87 234.79 234.53 2,764,000
Dec 29, 2023 232.64 233.85 230.91 231.34 231.09 1,407,600
Dec 28, 2023 0.24 Dividend
Dec 28, 2023 234.00 234.22 232.57 233.13 232.88 1,501,900
Dec 27, 2023 231.50 233.73 231.32 232.86 232.37 1,683,400
Dec 26, 2023 230.08 232.22 229.51 231.40 230.91 1,461,700
Dec 22, 2023 231.63 232.72 228.38 230.36 229.87 1,577,000
Dec 21, 2023 228.50 231.17 228.00 230.35 229.86 1,743,800
Dec 20, 2023 229.09 232.35 226.70 226.81 226.33 2,676,600
Dec 19, 2023 227.21 229.20 225.73 229.14 228.66 3,087,000
Dec 18, 2023 228.09 229.80 226.25 226.45 225.97 2,307,900
Dec 15, 2023 229.79 229.91 225.48 227.23 226.75 7,886,300
Dec 14, 2023 230.77 232.75 226.58 229.25 228.76 5,922,500
Dec 13, 2023 220.00 226.86 219.15 226.86 226.38 3,749,700
Dec 12, 2023 221.97 222.05 218.48 219.75 219.28 2,892,000
Dec 11, 2023 218.07 221.70 217.96 221.35 220.88 2,591,500
Dec 8, 2023 219.00 220.00 215.68 217.49 217.03 2,527,500
Dec 7, 2023 217.00 220.07 216.88 218.92 218.46 2,767,500
Dec 6, 2023 219.90 221.66 219.39 220.76 220.29 1,909,600
Dec 5, 2023 221.32 221.32 217.07 219.44 218.98 2,674,400
Dec 4, 2023 222.00 222.85 219.66 222.13 221.66 2,246,800
Dec 1, 2023 222.40 223.79 220.52 223.48 223.01 3,134,000
Nov 30, 2023 222.93 223.52 219.67 223.31 222.84 3,543,400
Nov 29, 2023 220.80 225.36 220.41 222.52 222.05 2,240,200
Nov 28, 2023 219.63 220.42 216.76 218.76 218.30 1,911,500
Nov 27, 2023 220.50 221.98 218.93 220.00 219.53 2,048,900
Nov 24, 2023 220.98 222.38 220.59 221.41 220.94 1,276,500
Nov 22, 2023 218.92 221.91 218.92 221.30 220.83 3,727,100
Nov 21, 2023 214.43 221.57 213.61 217.86 217.40 4,614,100
Nov 20, 2023 208.97 211.80 207.63 211.03 210.58 2,568,500
Nov 17, 2023 210.01 210.02 206.30 207.78 207.34 2,474,400
Nov 16, 2023 209.25 209.95 207.29 209.11 208.67 3,499,300
Nov 15, 2023 204.73 209.65 204.15 208.16 207.72 4,110,600
Nov 14, 2023 200.36 204.68 200.36 203.52 203.09 2,900,000
Nov 13, 2023 196.00 197.15 193.75 195.98 195.57 1,683,000
Nov 10, 2023 195.86 197.19 192.35 197.00 196.58 2,110,000
Nov 9, 2023 198.75 199.35 195.30 195.52 195.11 2,316,900
Nov 8, 2023 198.99 200.44 196.26 196.82 196.40 1,611,900
Nov 7, 2023 195.72 198.92 195.39 198.25 197.83 2,212,500
Nov 6, 2023 197.63 197.77 195.11 195.52 195.11 2,362,600
Nov 3, 2023 195.99 200.00 195.99 197.87 197.45 2,930,400
Nov 2, 2023 192.30 193.68 190.95 192.98 192.57 2,535,900
Nov 1, 2023 191.83 191.83 188.86 190.00 189.60 3,766,300
Oct 31, 2023 190.02 195.09 188.75 192.02 191.61 5,208,200
Oct 30, 2023 188.85 189.28 182.09 185.10 184.71 5,493,600
Oct 27, 2023 192.26 193.44 186.85 187.88 187.48 3,966,200
Oct 26, 2023 190.74 195.28 189.71 193.68 193.27 3,409,600
Oct 25, 2023 192.83 193.79 183.25 192.65 192.24 7,514,900
Oct 24, 2023 193.94 202.98 192.43 196.84 196.42 5,925,600
Oct 23, 2023 204.95 206.37 203.01 204.05 203.62 3,917,500
Oct 20, 2023 207.29 209.20 205.76 205.83 205.39 2,926,100
Oct 19, 2023 208.47 210.27 206.53 207.30 206.86 3,793,700
Oct 18, 2023 209.95 210.19 204.73 204.80 204.37 4,346,800
Oct 17, 2023 206.99 212.55 206.52 211.94 211.49 2,643,900
Oct 16, 2023 209.59 211.76 208.18 210.45 210.00 3,088,700
Oct 13, 2023 209.74 211.93 208.94 209.43 208.99 3,365,600
Oct 12, 2023 216.59 218.68 204.73 209.49 209.05 5,081,600
Oct 11, 2023 0.27 Dividend
Oct 11, 2023 217.58 218.48 214.80 216.43 215.97 2,444,900
Oct 10, 2023 217.79 220.09 215.09 218.71 217.98 2,215,500
Oct 9, 2023 217.49 218.51 214.90 218.37 217.64 1,949,400
Oct 6, 2023 214.77 218.68 213.27 217.23 216.50 2,696,300
Oct 5, 2023 215.90 217.50 212.63 216.87 216.14 2,273,000
Oct 4, 2023 216.24 217.46 213.75 216.07 215.35 3,445,800
Oct 3, 2023 212.68 217.07 212.68 215.70 214.98 4,817,100
Oct 2, 2023 1128:1000 Stock Splits
Oct 2, 2023 219.02 221.66 208.96 213.74 213.02 6,387,700
Sep 29, 2023 220.95 221.24 218.98 219.95 219.21 3,692,508
Sep 28, 2023 219.37 221.60 218.87 219.14 218.41 2,641,663
Sep 27, 2023 220.30 220.30 216.38 219.36 218.63 2,532,022
Sep 26, 2023 222.13 223.04 218.85 219.19 218.46 2,277,319
Sep 25, 2023 220.97 223.57 219.23 223.44 222.69 2,142,862
Sep 22, 2023 221.79 223.09 219.93 220.19 219.45 3,108,317
Sep 21, 2023 224.58 224.58 221.04 221.30 220.56 2,718,367
Sep 20, 2023 226.50 228.38 224.97 225.59 224.83 1,758,665
Sep 19, 2023 224.06 226.91 223.52 226.27 225.51 1,994,755
Sep 18, 2023 226.06 226.74 224.40 224.97 224.22 2,210,429
Sep 15, 2023 224.10 230.56 223.31 226.29 225.53 6,425,765
Sep 14, 2023 225.74 226.02 220.81 224.72 223.96 2,132,033
Sep 13, 2023 215.79 226.72 215.39 223.80 223.05 3,273,456
Sep 12, 2023 221.14 221.47 217.64 220.15 219.41 2,680,015
Sep 11, 2023 218.99 222.01 216.46 221.78 221.04 2,766,194
Sep 8, 2023 225.51 225.93 217.46 220.18 219.44 3,582,415
Sep 7, 2023 227.04 229.12 225.65 225.99 225.24 2,016,751
Sep 6, 2023 230.94 231.87 227.11 227.83 227.07 2,867,489
Sep 5, 2023 236.19 236.43 231.12 231.25 230.48 2,415,950
Sep 1, 2023 237.62 239.02 234.28 235.45 234.66 2,897,719
Aug 31, 2023 234.93 237.58 234.93 234.93 234.14 3,313,387
Aug 30, 2023 234.73 235.44 232.65 234.19 233.41 2,037,958
Aug 29, 2023 232.46 234.33 231.10 234.04 233.26 2,328,418
Aug 28, 2023 228.91 232.28 228.29 231.83 231.05 2,534,165
Aug 25, 2023 225.55 227.97 223.71 226.53 225.78 1,557,768
Aug 24, 2023 226.33 227.77 224.38 224.79 224.03 1,738,699
Aug 23, 2023 223.63 226.37 223.08 225.94 225.18 1,695,835
Aug 22, 2023 221.45 223.42 220.79 221.37 220.62 1,933,279
Aug 21, 2023 224.04 224.34 221.56 221.78 221.04 2,671,217
Aug 18, 2023 223.18 224.71 221.74 222.88 222.13 2,303,827
Aug 17, 2023 224.78 225.12 222.76 224.13 223.38 2,014,382
Aug 16, 2023 224.23 226.17 223.60 224.10 223.35 1,986,634
Aug 15, 2023 226.86 228.63 225.60 226.27 225.51 1,734,977
Aug 14, 2023 225.51 228.62 224.30 228.00 227.23 1,840,219
Aug 11, 2023 226.52 227.91 225.30 226.44 225.68 1,573,560
Aug 10, 2023 228.10 232.69 227.68 228.17 227.41 1,917,600
Aug 9, 2023 229.87 230.33 226.44 227.00 226.24 1,914,329
Aug 8, 2023 226.95 230.03 224.86 229.67 228.90 1,913,088
Aug 7, 2023 226.36 227.77 224.17 226.61 225.85 1,433,237
Aug 4, 2023 227.37 229.05 224.74 225.84 225.09 3,062,858
Aug 3, 2023 227.96 230.04 225.62 228.24 227.48 2,746,680
Aug 2, 2023 225.36 229.40 224.29 228.61 227.84 2,872,226
Aug 1, 2023 226.13 228.23 224.74 226.06 225.31 2,920,730
Jul 31, 2023 230.85 231.18 225.49 226.12 225.36 4,084,375
Jul 28, 2023 227.96 231.45 226.06 230.56 229.79 4,129,946
Jul 27, 2023 234.24 235.48 226.24 226.30 225.55 4,608,444
Jul 26, 2023 225.45 235.61 225.21 234.81 234.03 6,502,243
Jul 25, 2023 219.76 234.81 218.54 226.68 225.93 8,281,663
Jul 24, 2023 226.04 230.49 223.98 228.71 227.94 6,410,311
Jul 21, 2023 215.10 228.49 212.97 226.84 226.08 8,335,018
Jul 20, 2023 217.86 219.37 214.96 216.65 215.92 2,389,442
Jul 19, 2023 214.80 217.39 214.64 216.21 215.48 3,692,395
Jul 18, 2023 211.58 213.82 210.31 213.47 212.75 3,065,904
Jul 17, 2023 212.90 213.16 208.24 210.78 210.07 3,840,276
Jul 14, 2023 212.62 214.48 211.91 213.24 212.52 3,282,029
Jul 13, 2023 212.77 213.02 210.58 211.71 211.00 3,020,897
Jul 12, 2023 211.88 213.55 210.28 211.09 210.38 3,153,437
Jul 11, 2023 208.02 211.13 206.75 210.70 209.99 3,302,784
Jul 10, 2023 206.17 208.85 205.91 207.86 207.17 2,314,205
Jul 7, 2023 206.45 209.34 206.26 206.63 205.94 2,859,142
Jul 6, 2023 208.24 208.60 205.58 207.80 207.11 2,867,376
Jul 5, 2023 207.34 211.19 206.70 210.44 209.74 2,765,856
Jul 3, 2023 210.63 212.22 209.10 209.94 209.24 1,340,628
Jun 30, 2023 211.89 214.18 210.73 212.77 212.05 3,722,738
Jun 29, 2023 0.24 Dividend
Jun 29, 2023 207.09 210.81 205.36 210.79 210.08 2,152,337
Jun 28, 2023 206.99 208.63 205.07 208.13 207.19 2,856,209
Jun 27, 2023 211.68 211.68 204.68 207.27 206.34 4,814,868
Jun 26, 2023 211.23 212.37 207.99 210.89 209.94 2,309,580
Jun 23, 2023 208.16 211.88 207.73 211.15 210.20 3,684,048
Jun 22, 2023 211.56 212.92 208.50 209.56 208.61 2,364,288
Jun 21, 2023 209.02 211.75 207.61 210.74 209.79 3,126,139
Jun 20, 2023 202.91 210.34 202.49 209.75 208.81 5,795,890
Jun 16, 2023 217.20 218.38 213.60 214.36 213.40 7,220,554
Jun 15, 2023 207.44 216.83 206.62 215.88 214.91 3,187,954
Jun 14, 2023 215.37 216.16 210.38 211.39 210.44 2,639,182
Jun 13, 2023 210.71 214.12 210.55 213.89 212.93 2,665,126
Jun 12, 2023 208.66 211.36 207.70 211.04 210.09 2,465,018
Jun 9, 2023 209.59 209.80 207.06 208.66 207.72 2,055,893
Jun 8, 2023 210.57 211.08 207.20 208.70 207.76 2,519,050
Jun 7, 2023 207.98 211.41 207.45 210.57 209.62 3,726,235
Jun 6, 2023 205.89 209.61 205.23 208.02 207.09 2,300,669
Jun 5, 2023 208.34 208.42 204.74 206.67 205.74 2,692,762
Jun 2, 2023 207.94 209.08 205.91 208.00 207.06 2,517,132
Jun 1, 2023 203.64 207.25 202.17 206.29 205.36 3,013,226
May 31, 2023 200.51 203.86 198.24 203.56 202.65 12,662,026
May 30, 2023 206.55 207.75 201.24 201.40 200.50 3,066,130
May 26, 2023 206.12 207.27 204.74 205.86 204.93 3,161,558
May 25, 2023 202.13 204.79 200.97 204.30 203.38 3,965,935
May 24, 2023 199.68 202.58 197.44 201.87 200.96 5,289,305
May 23, 2023 204.18 207.14 203.46 203.91 202.99 4,040,496
May 22, 2023 202.51 206.81 201.91 205.04 204.11 3,530,414
May 19, 2023 201.71 203.55 201.06 202.42 201.51 3,686,642
May 18, 2023 199.73 201.19 199.13 200.74 199.83 4,128,367
May 17, 2023 199.96 200.84 196.12 199.69 198.79 3,453,372
May 16, 2023 201.32 201.32 198.87 199.46 198.56 3,026,198
May 15, 2023 201.43 202.27 199.77 201.19 200.28 3,780,605
May 12, 2023 205.12 205.12 200.98 201.54 200.64 3,978,005
May 11, 2023 205.67 205.67 203.28 204.62 203.70 4,401,794
May 10, 2023 209.47 210.65 205.85 206.94 206.01 3,116,100
May 9, 2023 210.00 210.82 207.59 208.48 207.54 3,032,064
May 8, 2023 215.97 216.05 210.66 212.09 211.14 2,826,204
May 5, 2023 216.88 217.76 213.14 214.93 213.96 2,325,485
May 4, 2023 217.44 217.55 214.49 214.83 213.87 2,659,373
May 3, 2023 219.14 224.23 217.33 217.70 216.73 4,828,517
May 2, 2023 211.36 216.91 210.63 215.24 214.27 3,717,324
May 1, 2023 212.05 216.38 210.79 214.30 213.34 4,290,122
Apr 28, 2023 206.14 212.39 205.44 210.03 209.08 5,297,652
Apr 27, 2023 206.48 206.49 203.09 205.16 204.24 6,785,258
Apr 26, 2023 202.76 206.99 201.24 206.09 205.16 8,349,343
Apr 25, 2023 217.36 219.55 204.78 205.66 204.74 11,653,932
Apr 24, 2023 225.18 225.82 223.99 225.49 224.47 3,568,090
Apr 21, 2023 221.86 224.26 220.41 224.12 223.12 2,760,780
Apr 20, 2023 217.20 221.32 213.94 220.16 219.17 4,211,614

Related Tickers

TMO Thermo Fisher Scientific Inc.
544.78
+0.60%
 
IDXX IDEXX Laboratories, Inc.
476.35
-0.30%
 
A Agilent Technologies, Inc.
132.73
+0.22%
 
MTD Mettler-Toledo International Inc.
1,188.54
-0.34%
 
WAT Waters Corporation
296.10
+0.64%
 
ILMN Illumina, Inc.
117.43
+0.63%
 
IQV IQVIA Holdings Inc.
228.09
+0.40%
 
MEDP Medpace Holdings, Inc.
372.00
-0.62%
 
EXAS Exact Sciences Corporation
60.96
-3.97%
 
LH Laboratory Corporation of America Holdings
201.48
+1.02%