NYSE - Delayed Quote USD

BNY Mellon High Yield Strategies Fund (DHF)

2.3100 -0.0100 (-0.43%)
At close: April 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.3100 2.3300 2.2900 2.3100 2.3100 164,700
Apr 24, 2024 2.3400 2.3400 2.3100 2.3200 2.3200 300,400
Apr 23, 2024 2.3200 2.3300 2.3200 2.3300 2.3300 171,100
Apr 22, 2024 2.3100 2.3200 2.3000 2.3200 2.3200 139,300
Apr 19, 2024 2.3000 2.3100 2.2800 2.3000 2.3000 367,300
Apr 18, 2024 2.3000 2.3100 2.2900 2.3000 2.3000 108,200
Apr 17, 2024 2.2800 2.3100 2.2800 2.3000 2.3000 151,000
Apr 16, 2024 2.2800 2.2900 2.2700 2.2700 2.2700 180,200
Apr 15, 2024 2.3000 2.3100 2.2700 2.2800 2.2800 170,500
Apr 12, 2024 2.3200 2.3200 2.2900 2.2900 2.2900 222,100
Apr 11, 2024 2.3200 2.3200 2.3100 2.3100 2.3100 191,900
Apr 10, 2024 2.3300 2.3300 2.3000 2.3100 2.3100 219,500
Apr 9, 2024 0.0180 Dividend
Apr 9, 2024 2.3600 2.3600 2.2800 2.3300 2.3300 593,600
Apr 8, 2024 2.3700 2.3700 2.3500 2.3600 2.3420 475,900
Apr 5, 2024 2.3700 2.3800 2.3500 2.3600 2.3420 474,700
Apr 4, 2024 2.3600 2.3800 2.3600 2.3700 2.3519 221,700
Apr 3, 2024 2.3700 2.3700 2.3500 2.3500 2.3321 105,300
Apr 2, 2024 2.3900 2.4000 2.3500 2.3600 2.3420 446,700
Apr 1, 2024 2.4200 2.4200 2.3800 2.3800 2.3618 362,300
Mar 28, 2024 2.4100 2.4200 2.4000 2.4200 2.4015 482,300
Mar 27, 2024 2.3900 2.4100 2.3800 2.4000 2.3817 323,300
Mar 26, 2024 2.3800 2.3900 2.3700 2.3900 2.3718 216,200
Mar 25, 2024 2.3900 2.3900 2.3700 2.3800 2.3618 161,400
Mar 22, 2024 2.3800 2.3900 2.3700 2.3900 2.3718 190,300
Mar 21, 2024 2.3900 2.3900 2.3600 2.3800 2.3618 513,100
Mar 20, 2024 2.3700 2.3800 2.3500 2.3800 2.3618 764,500
Mar 19, 2024 2.3600 2.3700 2.3500 2.3700 2.3519 523,900
Mar 18, 2024 2.3500 2.3700 2.3500 2.3600 2.3420 289,000
Mar 15, 2024 2.3800 2.3800 2.3600 2.3600 2.3420 513,700
Mar 14, 2024 2.3800 2.3900 2.3700 2.3800 2.3618 777,300
Mar 13, 2024 2.3600 2.3800 2.3500 2.3800 2.3618 280,200
Mar 12, 2024 2.3500 2.3600 2.3500 2.3500 2.3321 248,500
Mar 11, 2024 0.0180 Dividend
Mar 11, 2024 2.3500 2.3500 2.3300 2.3500 2.3321 473,300
Mar 8, 2024 2.3700 2.3800 2.3600 2.3600 2.3241 168,600
Mar 7, 2024 2.3600 2.3800 2.3600 2.3700 2.3340 131,800
Mar 6, 2024 2.3500 2.3600 2.3500 2.3600 2.3241 135,000
Mar 5, 2024 2.3500 2.3500 2.3400 2.3500 2.3143 210,200
Mar 4, 2024 2.3400 2.3500 2.3400 2.3400 2.3044 152,000
Mar 1, 2024 2.3400 2.3500 2.3400 2.3500 2.3143 141,400
Feb 29, 2024 2.3400 2.3500 2.3400 2.3400 2.3044 126,400
Feb 28, 2024 2.3300 2.3400 2.3100 2.3400 2.3044 261,400
Feb 27, 2024 2.3400 2.3400 2.3100 2.3100 2.2749 443,100
Feb 26, 2024 2.3600 2.3600 2.3300 2.3300 2.2946 292,800
Feb 23, 2024 2.3500 2.3600 2.3400 2.3600 2.3241 124,200
Feb 22, 2024 2.3600 2.3600 2.3300 2.3300 2.2946 177,400
Feb 21, 2024 2.3300 2.3500 2.3300 2.3400 2.3044 186,200
Feb 20, 2024 2.3500 2.3500 2.3300 2.3300 2.2946 255,300
Feb 16, 2024 2.3500 2.3500 2.3400 2.3500 2.3143 128,400
Feb 15, 2024 2.3400 2.3500 2.3400 2.3400 2.3044 81,300
Feb 14, 2024 2.3300 2.3400 2.3300 2.3400 2.3044 74,600
Feb 13, 2024 2.3300 2.3300 2.3100 2.3100 2.2749 504,200
Feb 12, 2024 2.3600 2.3700 2.3500 2.3600 2.3241 176,800
Feb 9, 2024 2.3700 2.3700 2.3500 2.3600 2.3241 139,800
Feb 8, 2024 2.3500 2.3700 2.3500 2.3600 2.3241 412,200
Feb 7, 2024 2.3400 2.3500 2.3300 2.3500 2.3143 263,700
Feb 6, 2024 0.0150 Dividend
Feb 6, 2024 2.3300 2.3400 2.3000 2.3400 2.3044 536,200
Feb 5, 2024 2.3100 2.3200 2.3100 2.3200 2.2700 309,100
Feb 2, 2024 2.3400 2.3400 2.3100 2.3200 2.2700 481,600
Feb 1, 2024 2.3400 2.3600 2.3300 2.3400 2.2895 476,700
Jan 31, 2024 2.3200 2.3500 2.3200 2.3400 2.2895 478,400
Jan 30, 2024 2.3500 2.3500 2.3200 2.3200 2.2700 689,500
Jan 29, 2024 2.3400 2.3600 2.3300 2.3400 2.2895 330,300
Jan 26, 2024 2.3600 2.3600 2.3400 2.3500 2.2993 322,200
Jan 25, 2024 2.3300 2.3600 2.3300 2.3500 2.2993 409,900
Jan 24, 2024 2.3100 2.3600 2.3100 2.3200 2.2700 945,100
Jan 23, 2024 2.3000 2.3200 2.3000 2.3100 2.2602 409,500
Jan 22, 2024 2.2900 2.3200 2.2900 2.3000 2.2504 846,800
Jan 19, 2024 2.2900 2.3000 2.2800 2.3000 2.2504 737,100
Jan 18, 2024 2.3000 2.3100 2.2800 2.2800 2.2308 497,900
Jan 17, 2024 2.3000 2.3100 2.2700 2.2900 2.2406 641,600
Jan 16, 2024 2.3100 2.3300 2.3000 2.3000 2.2504 750,700
Jan 12, 2024 2.3200 2.3600 2.3000 2.3300 2.2798 720,500
Jan 11, 2024 2.3200 2.3300 2.3100 2.3300 2.2798 567,700
Jan 10, 2024 2.3000 2.3300 2.3000 2.3200 2.2700 675,000
Jan 9, 2024 2.3000 2.3100 2.2900 2.3000 2.2504 523,900
Jan 8, 2024 2.2900 2.3100 2.2800 2.3100 2.2602 1,388,200
Jan 5, 2024 2.3000 2.3300 2.2900 2.2900 2.2406 863,200
Jan 4, 2024 2.3000 2.3100 2.2800 2.3000 2.2504 749,300
Jan 3, 2024 2.3000 2.3000 2.2800 2.2900 2.2406 517,000
Jan 2, 2024 2.3100 2.3100 2.2800 2.3000 2.2504 334,100
Dec 29, 2023 2.3000 2.3200 2.2900 2.2900 2.2406 1,101,600
Dec 28, 2023 2.3200 2.3300 2.2900 2.3000 2.2504 718,600
Dec 27, 2023 2.3200 2.3300 2.3000 2.3000 2.2504 1,172,600
Dec 26, 2023 0.0150 Dividend
Dec 26, 2023 2.3200 2.3600 2.3100 2.3200 2.2700 398,200
Dec 22, 2023 2.3300 2.3500 2.3100 2.3200 2.2553 511,200
Dec 21, 2023 2.3000 2.3400 2.3000 2.3300 2.2650 525,600
Dec 20, 2023 2.3100 2.3200 2.2900 2.3000 2.2359 305,800
Dec 19, 2023 2.3000 2.3100 2.3000 2.3100 2.2456 88,400
Dec 18, 2023 2.2800 2.3100 2.2800 2.3000 2.2359 219,400
Dec 15, 2023 2.2900 2.3000 2.2900 2.2900 2.2261 213,700
Dec 14, 2023 2.2700 2.2900 2.2700 2.2900 2.2261 279,100
Dec 13, 2023 2.2500 2.2700 2.2300 2.2500 2.1872 1,114,500
Dec 12, 2023 2.2300 2.2500 2.2200 2.2400 2.1775 1,000,000
Dec 11, 2023 2.2300 2.2500 2.2200 2.2300 2.1678 883,500
Dec 8, 2023 2.2500 2.2700 2.2200 2.2400 2.1775 1,222,900
Dec 7, 2023 2.2700 2.2800 2.2500 2.2600 2.1970 760,400
Dec 6, 2023 2.2400 2.2800 2.2400 2.2600 2.1970 668,400
Dec 5, 2023 0.0150 Dividend
Dec 5, 2023 2.2400 2.2500 2.2300 2.2500 2.1872 302,200
Dec 4, 2023 2.2700 2.2800 2.2400 2.2600 2.1824 585,400
Dec 1, 2023 2.2500 2.2700 2.2400 2.2600 2.1824 499,300
Nov 30, 2023 2.2400 2.2500 2.2300 2.2400 2.1631 171,200
Nov 29, 2023 2.2300 2.2500 2.2200 2.2300 2.1534 502,600
Nov 28, 2023 2.2300 2.2400 2.2000 2.2200 2.1438 746,600
Nov 27, 2023 2.2100 2.2300 2.2100 2.2300 2.1534 283,400
Nov 24, 2023 2.2300 2.2400 2.2200 2.2200 2.1438 496,200
Nov 22, 2023 2.2200 2.2500 2.2100 2.2200 2.1438 529,000
Nov 21, 2023 2.2300 2.2300 2.2000 2.2200 2.1438 499,700
Nov 20, 2023 2.2000 2.2300 2.2000 2.2200 2.1438 188,700
Nov 17, 2023 2.2000 2.2200 2.2000 2.2100 2.1341 373,500
Nov 16, 2023 2.2100 2.2200 2.2100 2.2100 2.1341 77,300
Nov 15, 2023 2.2200 2.2300 2.2000 2.2100 2.1341 216,200
Nov 14, 2023 2.2000 2.2300 2.2000 2.2200 2.1438 307,300
Nov 13, 2023 2.2100 2.2100 2.1700 2.2000 2.1244 182,700
Nov 10, 2023 2.2100 2.2100 2.1900 2.2100 2.1341 236,000
Nov 9, 2023 2.2200 2.2200 2.1900 2.2000 2.1244 44,400
Nov 8, 2023 2.2200 2.2300 2.2100 2.2100 2.1341 167,800
Nov 7, 2023 2.2000 2.2200 2.1900 2.2100 2.1341 110,500
Nov 6, 2023 2.1800 2.2000 2.1800 2.1900 2.1148 225,800
Nov 3, 2023 0.0150 Dividend
Nov 3, 2023 2.1800 2.2000 2.1700 2.1900 2.1148 254,400
Nov 2, 2023 2.1500 2.1800 2.1400 2.1800 2.0907 265,600
Nov 1, 2023 2.1100 2.1300 2.1100 2.1300 2.0427 220,500
Oct 31, 2023 2.0800 2.1200 2.0800 2.0900 2.0043 246,800
Oct 30, 2023 2.0700 2.0900 2.0700 2.0900 2.0043 151,600
Oct 27, 2023 2.1000 2.1100 2.0600 2.0600 1.9756 161,600
Oct 26, 2023 2.0800 2.1000 2.0800 2.1000 2.0139 126,700
Oct 25, 2023 2.1000 2.1100 2.0700 2.0800 1.9947 129,200
Oct 24, 2023 2.1100 2.1200 2.0900 2.1000 2.0139 90,900
Oct 23, 2023 2.1000 2.1100 2.0800 2.1000 2.0139 154,400
Oct 20, 2023 2.0800 2.1100 2.0800 2.1000 2.0139 109,000
Oct 19, 2023 2.1100 2.1200 2.0800 2.0800 1.9947 263,800
Oct 18, 2023 2.1300 2.1300 2.0900 2.1000 2.0139 494,300
Oct 17, 2023 2.1100 2.1300 2.0900 2.1300 2.0427 331,900
Oct 16, 2023 2.1300 2.1300 2.1100 2.1200 2.0331 273,900
Oct 13, 2023 2.1300 2.1600 2.1200 2.1200 2.0331 234,700
Oct 12, 2023 2.1600 2.1600 2.1200 2.1300 2.0427 150,300
Oct 11, 2023 2.1600 2.1700 2.1500 2.1500 2.0619 168,700
Oct 10, 2023 0.0150 Dividend
Oct 10, 2023 2.1600 2.1700 2.1400 2.1700 2.0811 150,200
Oct 9, 2023 2.1400 2.1700 2.1400 2.1700 2.0667 163,000
Oct 6, 2023 2.1400 2.1600 2.1300 2.1600 2.0572 216,100
Oct 5, 2023 2.1400 2.1500 2.1300 2.1300 2.0286 256,700
Oct 4, 2023 2.1100 2.1400 2.1100 2.1400 2.0381 343,100
Oct 3, 2023 2.1200 2.1400 2.1000 2.1000 2.0000 235,400
Oct 2, 2023 2.1500 2.1600 2.1200 2.1400 2.0381 634,700
Sep 29, 2023 2.1900 2.2000 2.1400 2.1400 2.0381 916,800
Sep 28, 2023 2.1600 2.1800 2.1600 2.1700 2.0667 372,100
Sep 27, 2023 2.1800 2.2000 2.1500 2.1800 2.0762 347,800
Sep 26, 2023 2.2000 2.2100 2.1600 2.1700 2.0667 267,500
Sep 25, 2023 2.2100 2.2200 2.2000 2.2100 2.1048 435,000
Sep 22, 2023 2.1900 2.2200 2.1900 2.2100 2.1048 327,100
Sep 21, 2023 2.2000 2.2000 2.1800 2.1900 2.0857 417,100
Sep 20, 2023 2.2100 2.2200 2.1900 2.2000 2.0952 197,700
Sep 19, 2023 2.2100 2.2100 2.1900 2.2000 2.0952 427,700
Sep 18, 2023 2.2000 2.2100 2.1800 2.2100 2.1048 653,600
Sep 15, 2023 2.2000 2.2100 2.1900 2.2100 2.1048 68,000
Sep 14, 2023 2.2000 2.2200 2.1900 2.2000 2.0952 166,600
Sep 13, 2023 2.2000 2.2100 2.1900 2.2000 2.0952 149,900
Sep 12, 2023 2.2100 2.2200 2.1900 2.2000 2.0952 229,300
Sep 11, 2023 2.2100 2.2200 2.2000 2.2100 2.1048 407,600
Sep 8, 2023 2.2100 2.2200 2.1900 2.2100 2.1048 307,700
Sep 7, 2023 2.2100 2.2100 2.1900 2.2000 2.0952 137,600
Sep 6, 2023 0.0150 Dividend
Sep 6, 2023 2.1900 2.2200 2.1900 2.2000 2.0952 590,600
Sep 5, 2023 2.2100 2.2200 2.2000 2.2000 2.0810 475,000
Sep 1, 2023 2.2300 2.2300 2.2100 2.2100 2.0904 238,200
Aug 31, 2023 2.2200 2.2300 2.2100 2.2300 2.1093 290,400
Aug 30, 2023 2.2300 2.2300 2.2100 2.2100 2.0904 238,000
Aug 29, 2023 2.2000 2.2300 2.2000 2.2300 2.1093 217,700
Aug 28, 2023 2.1900 2.2100 2.1800 2.1900 2.0715 956,800
Aug 25, 2023 2.2000 2.2100 2.1700 2.1900 2.0715 1,366,900
Aug 24, 2023 2.2400 2.2400 2.2000 2.2100 2.0904 489,000
Aug 23, 2023 2.2200 2.2500 2.2200 2.2400 2.1188 431,600
Aug 22, 2023 2.2000 2.2300 2.1900 2.2200 2.0999 515,800
Aug 21, 2023 2.1800 2.2000 2.1700 2.1800 2.0620 243,600
Aug 18, 2023 2.1800 2.2100 2.1800 2.1900 2.0715 133,600
Aug 17, 2023 2.1900 2.2200 2.1800 2.1800 2.0620 916,700
Aug 16, 2023 2.2200 2.2400 2.2000 2.2100 2.0904 1,285,700
Aug 15, 2023 2.2400 2.2400 2.2100 2.2200 2.0999 716,800
Aug 14, 2023 2.2400 2.2500 2.2200 2.2400 2.1188 373,700
Aug 11, 2023 2.2400 2.2500 2.2200 2.2400 2.1188 214,300
Aug 10, 2023 2.2400 2.2500 2.2300 2.2500 2.1283 203,500
Aug 9, 2023 2.2300 2.2400 2.2200 2.2300 2.1093 168,600
Aug 8, 2023 2.2100 2.2300 2.2100 2.2300 2.1093 171,600
Aug 7, 2023 0.0150 Dividend
Aug 7, 2023 2.2500 2.2500 2.2200 2.2200 2.0999 266,400
Aug 4, 2023 2.2300 2.2500 2.2300 2.2300 2.0951 160,500
Aug 3, 2023 2.2300 2.2400 2.2100 2.2100 2.0764 157,900
Aug 2, 2023 2.2500 2.2500 2.2300 2.2400 2.1045 173,100
Aug 1, 2023 2.2800 2.2800 2.2400 2.2500 2.1139 117,300
Jul 31, 2023 2.2500 2.2800 2.2500 2.2800 2.1421 267,000
Jul 28, 2023 2.2400 2.2500 2.2300 2.2500 2.1139 157,200
Jul 27, 2023 2.2400 2.2500 2.2200 2.2300 2.0951 249,200
Jul 26, 2023 2.2500 2.2500 2.2300 2.2300 2.0951 213,600
Jul 25, 2023 2.2400 2.2500 2.2300 2.2500 2.1139 177,900
Jul 24, 2023 2.2300 2.2400 2.2200 2.2300 2.0951 529,200
Jul 21, 2023 2.2200 2.2400 2.2100 2.2100 2.0764 394,200
Jul 20, 2023 2.2100 2.2200 2.1900 2.2100 2.0764 856,000
Jul 19, 2023 2.2100 2.2300 2.2000 2.2200 2.0858 586,000
Jul 18, 2023 2.2100 2.2300 2.2100 2.2100 2.0764 693,200
Jul 17, 2023 2.2000 2.2100 2.1900 2.2100 2.0764 328,700
Jul 14, 2023 2.2400 2.2500 2.1900 2.1900 2.0576 407,500
Jul 13, 2023 2.2200 2.2600 2.2200 2.2300 2.0951 558,500
Jul 12, 2023 2.2100 2.2200 2.2000 2.2200 2.0858 709,600
Jul 11, 2023 2.2100 2.2200 2.1900 2.2000 2.0670 541,600
Jul 10, 2023 0.0150 Dividend
Jul 10, 2023 2.1900 2.2000 2.1800 2.2000 2.0670 383,300
Jul 7, 2023 2.1900 2.2200 2.1900 2.2000 2.0529 524,800
Jul 6, 2023 2.2100 2.2100 2.1800 2.1900 2.0435 360,700
Jul 5, 2023 2.2100 2.2200 2.1900 2.2100 2.0622 712,100
Jul 3, 2023 2.2200 2.2300 2.2000 2.2100 2.0622 400,400
Jun 30, 2023 2.2100 2.2300 2.2000 2.2200 2.0715 755,200
Jun 29, 2023 2.2100 2.2200 2.1900 2.2000 2.0529 563,400
Jun 28, 2023 2.2000 2.2200 2.1900 2.2100 2.0622 566,200
Jun 27, 2023 2.1900 2.2100 2.1900 2.2000 2.0529 400,500
Jun 26, 2023 2.1800 2.2000 2.1700 2.1800 2.0342 395,700
Jun 23, 2023 2.2000 2.2000 2.1700 2.1800 2.0342 310,400
Jun 22, 2023 2.1900 2.2000 2.1900 2.1900 2.0435 294,200
Jun 21, 2023 2.2000 2.2100 2.1900 2.2000 2.0529 163,700
Jun 20, 2023 2.2000 2.2200 2.2000 2.2100 2.0622 684,000
Jun 16, 2023 2.2200 2.2200 2.1900 2.1900 2.0435 72,300
Jun 15, 2023 2.2000 2.2200 2.2000 2.2200 2.0715 348,200
Jun 14, 2023 2.1900 2.2100 2.1900 2.1900 2.0435 443,900
Jun 13, 2023 2.1700 2.1900 2.1700 2.1800 2.0342 483,200
Jun 12, 2023 2.1500 2.1700 2.1400 2.1600 2.0155 709,200
Jun 9, 2023 2.1600 2.1800 2.1500 2.1600 2.0155 631,200
Jun 8, 2023 2.1700 2.1700 2.1500 2.1700 2.0249 581,100
Jun 7, 2023 0.0150 Dividend
Jun 7, 2023 2.1600 2.1800 2.1500 2.1600 2.0155 420,400
Jun 6, 2023 2.1900 2.1900 2.1700 2.1700 2.0109 296,300
Jun 5, 2023 2.1800 2.1900 2.1500 2.1800 2.0201 697,500
Jun 2, 2023 2.1800 2.1900 2.1700 2.1800 2.0201 183,600
Jun 1, 2023 2.1600 2.1800 2.1500 2.1600 2.0016 315,800
May 31, 2023 2.1500 2.1600 2.1400 2.1600 2.0016 196,900
May 30, 2023 2.1600 2.1600 2.1400 2.1500 1.9923 152,400
May 26, 2023 2.1400 2.1600 2.1300 2.1600 2.0016 538,500
May 25, 2023 2.1500 2.1500 2.1200 2.1300 1.9738 358,300
May 24, 2023 2.1700 2.1700 2.1300 2.1400 1.9831 188,700
May 23, 2023 2.1600 2.1700 2.1600 2.1700 2.0109 84,900
May 22, 2023 2.1600 2.1700 2.1500 2.1700 2.0109 263,100
May 19, 2023 2.1700 2.1800 2.1700 2.1700 2.0109 45,600
May 18, 2023 2.1800 2.1900 2.1700 2.1800 2.0201 399,100
May 17, 2023 2.1500 2.1800 2.1500 2.1800 2.0201 417,500
May 16, 2023 2.1600 2.1700 2.1400 2.1500 1.9923 209,200
May 15, 2023 2.1600 2.1800 2.1600 2.1700 2.0109 464,200
May 12, 2023 2.1700 2.1800 2.1500 2.1600 2.0016 312,900
May 11, 2023 2.1700 2.1800 2.1600 2.1800 2.0201 308,000
May 10, 2023 2.1700 2.1800 2.1500 2.1800 2.0201 469,000
May 9, 2023 0.0150 Dividend
May 9, 2023 2.1600 2.1700 2.1500 2.1600 2.0016 361,200
May 8, 2023 2.2100 2.2100 2.1700 2.1700 1.9970 331,700
May 5, 2023 2.1900 2.2000 2.1700 2.2000 2.0246 177,700
May 4, 2023 2.1700 2.1900 2.1600 2.1800 2.0062 512,300
May 3, 2023 2.2000 2.2100 2.1800 2.1800 2.0062 389,500
May 2, 2023 2.2200 2.2200 2.1700 2.2000 2.0246 612,700
May 1, 2023 2.2300 2.2400 2.1900 2.2200 2.0430 343,100
Apr 28, 2023 2.2200 2.2500 2.2200 2.2200 2.0430 453,900
Apr 27, 2023 2.2100 2.2300 2.2000 2.2200 2.0430 534,400
Apr 26, 2023 2.2100 2.2200 2.1900 2.1900 2.0154 689,300

Related Tickers

DHY Credit Suisse High Yield Bond Fund, Inc.
2.0100
-0.50%
 
FCT First Trust Senior Floating Rate Income Fund II
10.32
-0.39%
 
FAM First Trust/Abrdn Global Opportunity Income Fund
6.28
-0.48%
 
DSU BlackRock Debt Strategies Fund, Inc.
10.64
-0.28%
 
CIK Credit Suisse Asset Management Income Fund, Inc.
2.8900
+0.17%
 
PHT Pioneer High Income Fund, Inc.
7.31
-0.41%
 
EHI Western Asset Global High Income Fund Inc.
6.79
-0.59%
 
CMU MFS High Yield Municipal Trust
3.2100
-0.34%
 
CIF MFS Intermediate High Income Fund
1.6500
-0.60%
 
HIX Western Asset High Income Fund II Inc.
4.2850
-1.27%