NYSE - Nasdaq Real Time Price USD

Quest Diagnostics Incorporated (DGX)

137.02 +0.08 (+0.06%)
As of 1:29 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGX240517C00095000 10/9/2023 5:10 PM 95 32.10 38.50 43.00 0.00 0.00% 1 1 154.10%
DGX240517C00100000 10/24/2023 6:18 PM 100 25.89 35.50 40.40 0.00 0.00% 10 12 134.81%
DGX240517C00105000 10/24/2023 5:46 PM 105 22.30 31.30 34.70 0.00 0.00% - 10 119.63%
DGX240517C00110000 12/5/2023 2:56 PM 110 28.55 30.10 33.50 0.00 0.00% 2 2 178.47%
DGX240517C00115000 2/20/2024 6:18 PM 115 12.10 14.50 15.30 0.00 0.00% 1 13 0.00%
DGX240517C00120000 5/1/2024 3:40 PM 120 17.25 16.40 17.60 0.00 0.00% 6 41 61.23%
DGX240517C00125000 5/2/2024 6:53 PM 125 11.60 10.50 12.60 0.00 0.00% 1 269 46.63%
DGX240517C00130000 5/7/2024 2:51 PM 130 6.30 6.70 8.50 0.00 0.00% 21 490 46.07%
DGX240517C00135000 5/6/2024 6:43 PM 135 2.95 2.65 3.00 0.00 0.00% 38 972 20.19%
DGX240517C00140000 5/8/2024 5:01 PM 140 0.41 0.45 0.55 -0.04 -8.89% 4 4,482 17.75%
DGX240517C00145000 5/6/2024 7:47 PM 145 0.20 0.05 0.75 0.00 0.00% 16 2,210 35.69%
DGX240517C00150000 4/29/2024 7:59 PM 150 0.15 0.00 0.50 0.00 0.00% 13 96 43.16%
DGX240517C00155000 4/30/2024 2:51 PM 155 0.10 0.00 0.75 0.00 0.00% 1 1,309 50.39%
DGX240517C00160000 1/22/2024 7:52 PM 160 0.31 0.00 4.80 0.00 0.00% 1 4 101.66%
DGX240517C00165000 12/12/2023 2:30 PM 165 0.65 0.00 0.55 0.00 0.00% - 20 64.94%
DGX240517C00180000 1/11/2024 2:30 PM 180 0.75 0.00 0.75 0.00 0.00% 1 1 93.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGX240517P00065000 12/22/2023 6:28 PM 65 0.15 0.00 4.20 0.00 0.00% 1 1 334.77%
DGX240517P00075000 12/4/2023 6:28 PM 75 0.34 0.00 0.00 0.00 0.00% - 0 50.00%
DGX240517P00090000 4/15/2024 7:19 PM 90 0.03 0.00 0.05 0.00 0.00% 1 3 96.88%
DGX240517P00095000 4/22/2024 5:04 PM 95 0.05 0.00 0.05 0.00 0.00% 62 63 85.94%
DGX240517P00100000 4/22/2024 7:35 PM 100 0.05 0.00 0.75 0.00 0.00% 1 1,244 110.74%
DGX240517P00105000 3/28/2024 5:55 PM 105 0.10 0.00 4.80 0.00 0.00% 4 23 155.57%
DGX240517P00110000 4/19/2024 3:25 PM 110 0.22 0.00 0.75 0.00 0.00% 12 150 82.23%
DGX240517P00115000 4/29/2024 4:47 PM 115 0.03 0.00 0.10 0.00 0.00% 5 385 53.52%
DGX240517P00120000 5/3/2024 2:03 PM 120 1.10 0.00 0.10 0.00 0.00% 1 189 42.19%
DGX240517P00125000 5/7/2024 7:54 PM 125 0.10 0.00 0.05 0.00 0.00% 1 410 27.74%
DGX240517P00130000 5/8/2024 2:17 PM 130 0.08 0.10 0.15 -0.12 -60.00% 2 315 21.63%
DGX240517P00135000 5/8/2024 2:17 PM 135 0.68 0.70 0.90 -0.12 -15.00% 1 757 19.21%
DGX240517P00140000 5/3/2024 3:37 PM 140 4.44 2.25 3.90 0.00 0.00% 5 216 22.73%
DGX240517P00145000 4/29/2024 7:54 PM 145 6.00 7.60 8.80 0.00 0.00% 12 1 36.87%
DGX240517P00150000 2/14/2024 6:57 PM 150 22.58 19.60 24.50 0.00 0.00% 1 0 155.18%
DGX240517P00155000 4/23/2024 6:17 PM 155 18.55 16.20 0.00 0.00 0.00% 2 1 0.00%
DGX240517P00160000 4/17/2024 7:50 PM 160 32.89 21.20 24.10 0.00 0.00% - 0 79.08%

Related Tickers

LH Laboratory Corporation of America Holdings
201.26
-0.12%
 
A Agilent Technologies, Inc.
142.00
+0.52%
 
CRL Charles River Laboratories International, Inc.
235.09
-0.51%
 
WAT Waters Corporation
327.01
+0.29%
 
QGEN Qiagen N.V.
42.93
-0.05%
 
IDXX IDEXX Laboratories, Inc.
483.68
0.00%
 
IQV IQVIA Holdings Inc.
227.52
-0.71%
 
MYGN Myriad Genetics, Inc.
22.41
+13.27%
 
NTRA Natera, Inc.
94.93
-2.29%
 
TMO Thermo Fisher Scientific Inc.
574.01
+0.20%