NasdaqGM - Nasdaq Real Time Price USD

WisdomTree U.S. Quality Dividend Growth Fund (DGRW)

73.63 +0.14 (+0.20%)
As of 1:56 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGRW240517C00064000 12/27/2023 4:21 PM 64 7.60 7.10 10.00 0.00 0.00% 1 0 43.12%
DGRW240517C00065000 9/28/2023 1:49 PM 65 2.85 1.45 2.35 0.00 0.00% 1 0 0.00%
DGRW240517C00067000 4/19/2024 2:58 PM 67 6.05 5.30 7.50 0.00 0.00% 1 0 43.56%
DGRW240517C00069000 9/18/2023 2:07 PM 69 1.45 0.80 1.90 0.00 0.00% - 1 0.00%
DGRW240517C00070000 3/6/2024 6:06 PM 70 5.60 4.90 5.90 0.00 0.00% 1 1 51.95%
DGRW240517C00071000 4/4/2024 6:30 PM 71 4.40 2.25 3.40 0.00 0.00% 2 0 24.12%
DGRW240517C00072000 1/5/2024 3:12 PM 72 1.20 1.50 2.60 0.00 0.00% 1 1 22.27%
DGRW240517C00073000 4/5/2024 2:20 PM 73 2.38 0.70 1.85 0.00 0.00% 1 1 20.19%
DGRW240517C00074000 4/23/2024 2:57 PM 74 0.70 0.40 1.15 0.00 0.00% 1 8 17.58%
DGRW240517C00075000 4/24/2024 4:42 PM 75 0.35 0.10 0.00 0.20 133.33% 3 4 1.56%
DGRW240517C00077000 2/22/2024 7:21 PM 77 0.55 0.40 1.25 0.00 0.00% 1 11 33.69%
DGRW240517C00078000 4/10/2024 1:33 PM 78 2.60 0.00 0.65 0.00 0.00% 10 1 27.98%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DGRW240517P00059000 2/26/2024 4:59 PM 59 0.02 0.00 0.25 0.00 0.00% 1 2 55.96%
DGRW240517P00060000 2/23/2024 3:03 PM 60 0.01 0.00 0.25 0.00 0.00% 1 1 52.54%
DGRW240517P00063000 12/15/2023 4:34 PM 63 0.35 0.10 1.05 0.00 0.00% 2 0 52.93%
DGRW240517P00068000 3/5/2024 8:04 PM 68 0.25 0.00 0.30 0.00 0.00% 3 4 26.86%
DGRW240517P00069000 4/18/2024 7:21 PM 69 0.25 0.00 0.30 0.00 0.00% 2 2 23.29%
DGRW240517P00071000 12/29/2023 2:30 PM 71 1.85 0.40 1.65 0.00 0.00% 1 1 37.45%
DGRW240517P00072000 4/24/2024 4:24 PM 72 0.20 0.15 0.75 -0.30 -60.00% 3 3 19.04%
DGRW240517P00073000 4/23/2024 4:08 PM 73 0.80 0.15 1.05 0.00 0.00% 1 1 17.90%
DGRW240517P00074000 4/12/2024 2:26 PM 74 1.00 0.75 1.80 0.00 0.00% 11 13 21.31%
DGRW240517P00075000 4/4/2024 6:27 PM 75 1.00 0.85 2.95 0.00 0.00% 1 1 28.91%

Related Tickers