NasdaqGM - Nasdaq Real Time Price • USD
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
As of 1:56 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGRW240517C00064000 | 12/27/2023 4:21 PM | 64 | 7.60 | 7.10 | 10.00 | 0.00 | 0.00% | 1 | 0 | 43.12% |
DGRW240517C00065000 | 9/28/2023 1:49 PM | 65 | 2.85 | 1.45 | 2.35 | 0.00 | 0.00% | 1 | 0 | 0.00% |
DGRW240517C00067000 | 4/19/2024 2:58 PM | 67 | 6.05 | 5.30 | 7.50 | 0.00 | 0.00% | 1 | 0 | 43.56% |
DGRW240517C00069000 | 9/18/2023 2:07 PM | 69 | 1.45 | 0.80 | 1.90 | 0.00 | 0.00% | - | 1 | 0.00% |
DGRW240517C00070000 | 3/6/2024 6:06 PM | 70 | 5.60 | 4.90 | 5.90 | 0.00 | 0.00% | 1 | 1 | 51.95% |
DGRW240517C00071000 | 4/4/2024 6:30 PM | 71 | 4.40 | 2.25 | 3.40 | 0.00 | 0.00% | 2 | 0 | 24.12% |
DGRW240517C00072000 | 1/5/2024 3:12 PM | 72 | 1.20 | 1.50 | 2.60 | 0.00 | 0.00% | 1 | 1 | 22.27% |
DGRW240517C00073000 | 4/5/2024 2:20 PM | 73 | 2.38 | 0.70 | 1.85 | 0.00 | 0.00% | 1 | 1 | 20.19% |
DGRW240517C00074000 | 4/23/2024 2:57 PM | 74 | 0.70 | 0.40 | 1.15 | 0.00 | 0.00% | 1 | 8 | 17.58% |
DGRW240517C00075000 | 4/24/2024 4:42 PM | 75 | 0.35 | 0.10 | 0.00 | 0.20 | 133.33% | 3 | 4 | 1.56% |
DGRW240517C00077000 | 2/22/2024 7:21 PM | 77 | 0.55 | 0.40 | 1.25 | 0.00 | 0.00% | 1 | 11 | 33.69% |
DGRW240517C00078000 | 4/10/2024 1:33 PM | 78 | 2.60 | 0.00 | 0.65 | 0.00 | 0.00% | 10 | 1 | 27.98% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DGRW240517P00059000 | 2/26/2024 4:59 PM | 59 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 55.96% |
DGRW240517P00060000 | 2/23/2024 3:03 PM | 60 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 52.54% |
DGRW240517P00063000 | 12/15/2023 4:34 PM | 63 | 0.35 | 0.10 | 1.05 | 0.00 | 0.00% | 2 | 0 | 52.93% |
DGRW240517P00068000 | 3/5/2024 8:04 PM | 68 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 4 | 26.86% |
DGRW240517P00069000 | 4/18/2024 7:21 PM | 69 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 2 | 23.29% |
DGRW240517P00071000 | 12/29/2023 2:30 PM | 71 | 1.85 | 0.40 | 1.65 | 0.00 | 0.00% | 1 | 1 | 37.45% |
DGRW240517P00072000 | 4/24/2024 4:24 PM | 72 | 0.20 | 0.15 | 0.75 | -0.30 | -60.00% | 3 | 3 | 19.04% |
DGRW240517P00073000 | 4/23/2024 4:08 PM | 73 | 0.80 | 0.15 | 1.05 | 0.00 | 0.00% | 1 | 1 | 17.90% |
DGRW240517P00074000 | 4/12/2024 2:26 PM | 74 | 1.00 | 0.75 | 1.80 | 0.00 | 0.00% | 11 | 13 | 21.31% |
DGRW240517P00075000 | 4/4/2024 6:27 PM | 75 | 1.00 | 0.85 | 2.95 | 0.00 | 0.00% | 1 | 1 | 28.91% |
Related Tickers
CQQQ Invesco China Technology ETF
32.81
+2.82%
XSD SPDR S&P Semiconductor ETF
215.18
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+2.05%
SOXX iShares Semiconductor ETF
208.78
+1.41%
TOK iShares MSCI Kokusai ETF
104.11
-0.07%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
XLY Consumer Discretionary Select Sector SPDR Fund
174.26
+1.00%
QLD ProShares Ultra QQQ
80.47
+0.98%
PSI Invesco Semiconductors ETF
52.60
+0.98%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
QTUM Defiance Quantum ETF
57.31
+0.83%
FIVG Defiance 5G Next Gen Connectivity ETF
36.70
+0.78%
FLTW Franklin FTSE Taiwan ETF
41.76
+0.82%
IXN iShares Global Tech ETF
71.05
+0.77%
IYK iShares US Consumer Staples ETF
67.07
+0.80%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.10
+0.72%
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.02
+0.70%
XLK Technology Select Sector SPDR Fund
198.45
+0.67%
TUR iShares MSCI Turkey ETF
38.54
+0.68%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
+0.68%
VPU Vanguard Utilities Index Fund ETF Shares
144.80
+0.72%
DXJ WisdomTree Japan Hedged Equity Fund
107.17
+0.67%
FLJH Franklin FTSE Japan Hedged ETF
30.80
+0.74%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
SMH VanEck Semiconductor ETF
209.01
+0.58%
XLU Utilities Select Sector SPDR Fund
66.81
+0.70%
FUTY Fidelity MSCI Utilities Index ETF
43.07
+0.68%
FXL First Trust Technology AlphaDEX Fund
127.84
+0.63%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.08
+0.70%
CIBR First Trust NASDAQ Cybersecurity ETF
54.63
+0.57%
FV First Trust Dorsey Wright Focus 5 ETF
54.11
+0.60%
VGT Vanguard Information Technology Index Fund ETF Shares
497.36
+0.59%
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
IYW iShares U.S. Technology ETF
129.22
+0.54%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.20
+0.55%
FTEC Fidelity MSCI Information Technology Index ETF
147.63
+0.52%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.78
+0.55%
NURE Nuveen Short-Term REIT ETF
29.85
+0.54%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
QQQ Invesco QQQ Trust
427.27
+0.52%
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.84
+0.52%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.41
+0.51%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
IHI iShares U.S. Medical Devices ETF
55.77
+0.47%
PSCT Invesco S&P SmallCap Information Technology ETF
43.95
+0.49%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
+0.49%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.45%
ONEQ Fidelity Nasdaq Composite Index ETF
62.01
+0.36%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.65
+0.45%
XLRE The Real Estate Select Sector SPDR Fund
36.66
+0.44%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.29
+0.40%
SPHB Invesco S&P 500 High Beta ETF
82.51
+0.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.80
+0.38%
SCHD Schwab U.S. Dividend Equity ETF
78.09
+0.41%
DSI iShares MSCI KLD 400 Social ETF
96.73
+0.37%
MGK Vanguard Mega Cap Growth Index Fund
275.73
+0.33%
EWT iShares MSCI Taiwan ETF
46.49
+0.39%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.09
+0.36%
BBJP JPMorgan BetaBuilders Japan ETF
55.57
+0.38%
DVY iShares Select Dividend ETF
120.72
+0.42%
EWM iShares MSCI Malaysia ETF
22.11
+0.34%
EMLP First Trust North American Energy Infrastructure Fund
29.59
+0.34%
PEXL Pacer US Export Leaders ETF
47.30
+0.34%
SUSA iShares MSCI USA ESG Select ETF
104.83
+0.33%
SDY SPDR S&P Dividend ETF
128.48
+0.32%
ILCG iShares Morningstar Growth ETF
72.74
+0.32%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.69
+0.27%
IVW iShares S&P 500 Growth ETF
81.62
+0.27%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
294.44
+0.31%
JVAL JPMorgan U.S. Value Factor ETF
40.05
+0.30%
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
MLPX Global X MLP & Energy Infrastructure ETF
48.88
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
IWF iShares Russell 1000 Growth ETF
324.87
+0.26%
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.02
+0.25%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.28%
IUSG iShares Core S&P U.S. Growth ETF
113.13
+0.24%
TRTY Cambria Trinity ETF
25.62
+0.27%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
VUG Vanguard Growth Index Fund ETF Shares
331.92
+0.23%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
177.01
+0.24%
IGM iShares Expanded Tech Sector ETF
82.62
+0.18%
GDX VanEck Gold Miners ETF
33.16
+0.32%