Advertisement
U.S. markets closed

VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
15.170.00 (0.00%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 20249.509.509.509.509.50-
Jan 23, 20249.509.509.509.509.50-
Jan 22, 20249.509.509.509.509.50-
Jan 19, 20249.509.509.509.509.50-
Jan 18, 20249.509.509.509.509.50-
Jan 17, 20249.509.509.509.509.50-
Jan 16, 20249.509.509.509.509.50-
Jan 12, 20249.509.509.509.509.50-
Jan 11, 20249.509.509.509.509.50-
Jan 10, 20249.509.509.509.509.50-
Jan 09, 20249.509.509.509.509.50-
Jan 08, 20249.509.509.509.509.50-
Jan 05, 20249.509.509.509.509.50-
Jan 04, 20249.509.509.509.509.50-
Jan 03, 20249.509.509.509.509.50-
Jan 02, 20249.509.509.509.509.50-
Dec 29, 20239.509.509.509.509.50-
Dec 28, 20239.509.509.509.509.50-
Dec 27, 20239.509.509.509.509.50-
Dec 26, 20239.509.509.509.509.50-
Dec 22, 20239.509.509.509.509.50-
Dec 21, 20239.509.509.509.509.50-
Dec 20, 20239.509.509.509.509.50-
Dec 19, 20239.509.509.509.509.50-
Dec 18, 20239.509.509.509.509.50-
Dec 15, 20239.509.509.509.509.50-
Dec 14, 20239.509.509.509.509.50-
Dec 13, 20239.509.509.509.509.50-
Dec 12, 20239.509.509.509.509.50-
Dec 11, 20239.509.509.509.509.50-
Dec 08, 20239.509.509.509.509.50-
Dec 07, 20239.509.509.509.509.50-
Dec 06, 20239.509.509.509.509.50-
Dec 05, 20239.509.509.509.509.50-
Dec 04, 20239.509.509.509.509.50-
Dec 01, 20239.509.509.509.509.50-
Nov 30, 20239.509.509.509.509.50-
Nov 29, 20239.509.509.509.509.50-
Nov 28, 20239.509.509.509.509.50-
Nov 27, 20239.509.509.509.509.50-
Nov 24, 20239.509.509.509.509.50-
Nov 22, 20239.509.509.509.509.50-
Nov 21, 20239.509.509.509.509.50-
Nov 20, 20239.509.509.509.509.50-
Nov 17, 20239.509.509.509.509.50-
Nov 16, 20239.509.509.509.509.50-
Nov 15, 20239.509.509.509.509.50-
Nov 14, 20239.509.509.509.509.50-
Nov 13, 20239.509.509.509.509.50-
Nov 10, 20239.509.509.509.509.50-
Nov 09, 20239.509.509.509.509.50-
Nov 08, 20239.509.509.509.509.50-
Nov 07, 20239.509.509.509.509.50-
Nov 06, 20239.509.509.509.509.50-
Nov 03, 20239.509.509.509.509.50-
Nov 02, 20239.509.509.509.509.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...