Cboe US - Nasdaq Real Time Price • USD
iPath US Treasury 5-year Bull ETN (DFVL)
As of July 9 at 12:18 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
33.96
+3.63%
CNXT VanEck ChiNext ETF
23.21
+3.48%
EZA iShares MSCI South Africa ETF
40.11
+2.79%
QLD ProShares Ultra QQQ
81.41
+2.58%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.31
+2.55%
FCOM Fidelity MSCI Communication Services Index ETF
48.48
+2.28%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.36
+2.01%
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
IYW iShares U.S. Technology ETF
130.77
+2.00%
TUR iShares MSCI Turkey ETF
39.64
+2.27%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.14
+2.17%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
PSCT Invesco S&P SmallCap Information Technology ETF
44.56
+2.00%
IWY iShares Russell Top 200 Growth ETF
190.12
+1.75%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
TMFC Motley Fool 100 Index ETF
48.44
+1.98%
IETC iShares U.S. Tech Independence Focused ETF
68.21
+1.96%
VGT Vanguard Information Technology Index Fund ETF Shares
504.02
+1.73%
SMH VanEck Semiconductor ETF
216.09
+1.83%
SCHG Schwab U.S. Large-Cap Growth ETF
90.35
+1.69%
IUSG iShares Core S&P U.S. Growth ETF
114.26
+1.73%
NULG Nuveen ESG Large-Cap Growth ETF
74.00
+1.87%
ONEQ Fidelity Nasdaq Composite Index ETF
62.55
+1.72%
IVW iShares S&P 500 Growth ETF
82.41
+1.78%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.30
+1.64%
MGK Vanguard Mega Cap Growth Index Fund
277.72
+1.80%
ITB iShares U.S. Home Construction ETF
106.14
+1.66%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.38
+1.72%
VUG Vanguard Growth Index Fund ETF Shares
334.45
+1.60%
IXN iShares Global Tech ETF
71.86
+1.57%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
ILCG iShares Morningstar Growth ETF
73.53
+1.76%
IWF iShares Russell 1000 Growth ETF
327.88
+1.81%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.24
+1.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.42
+1.72%
FTEC Fidelity MSCI Information Technology Index ETF
149.95
+1.68%
IOO iShares Global 100 ETF
88.40
+1.49%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.19
+1.65%
FLLA Franklin FTSE Latin America ETF
22.86
+1.66%
FTXL First Trust Nasdaq Semiconductor ETF
86.62
+1.40%
DSI iShares MSCI KLD 400 Social ETF
97.66
+1.44%
XSD SPDR S&P Semiconductor ETF
224.25
+1.64%
DXJ WisdomTree Japan Hedged Equity Fund
107.34
+1.62%
CNYA iShares MSCI China A ETF
26.39
+1.62%
XLK Technology Select Sector SPDR Fund
200.30
+1.37%
CIBR First Trust NASDAQ Cybersecurity ETF
55.02
+1.54%
FXL First Trust Technology AlphaDEX Fund
129.59
+1.60%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.55%
XHB SPDR S&P Homebuilders ETF
103.99
+1.48%
PSI Invesco Semiconductors ETF
54.26
+1.54%
QTUM Defiance Quantum ETF
58.21
+1.48%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.64
+1.49%
XLG Invesco S&P 500 Top 50 ETF
41.09
+1.38%
FLN First Trust Latin America AlphaDEX Fund
19.66
+1.45%
SOXX iShares Semiconductor ETF
215.41
+1.41%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.53
+1.28%
HEDJ WisdomTree Europe Hedged Equity Fund
47.76
+1.32%
OEF iShares S&P 100 ETF
241.31
+1.25%
QQQ Invesco QQQ Trust
429.85
+1.27%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.18
+1.35%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.78
+1.31%
SPHQ Invesco S&P 500 Quality ETF
59.24
+1.18%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.15
+1.26%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.25%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.35
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.25%
IWL iShares Russell Top 200 ETF
123.61
+1.00%
REZ iShares Residential and Multisector Real Estate ETF
71.01
+1.18%
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
MGC Vanguard Mega Cap Index Fund
181.94
+1.11%
BLCN Siren Nasdaq NexGen Economy ETF
25.69
+1.14%
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.63
+1.11%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
SPHB Invesco S&P 500 High Beta ETF
83.26
+1.02%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.61
+1.06%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.40
+1.10%
RTH VanEck Retail ETF
200.76
+1.09%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
SPMO Invesco S&P 500 Momentum ETF
76.77
+0.86%
VV Vanguard Large Cap Index Fund
233.13
+0.91%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.91
+1.01%
XSMO Invesco S&P SmallCap Momentum ETF
58.62
+1.05%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.16
+0.95%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.86
+0.98%
IWB iShares Russell 1000 ETF
279.26
+0.89%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.28
+1.01%
QGRO American Century U.S. Quality Growth ETF
80.98
+0.88%
EWW iShares MSCI Mexico ETF
66.47
+1.02%
EES WisdomTree U.S. SmallCap Earnings Fund
47.69
+1.01%
SPLG SPDR Portfolio S&P 500 ETF
59.76
+0.89%
FXZ First Trust Materials AlphaDEX Fund
67.96
+1.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.22
+0.88%
EWD iShares MSCI Sweden ETF
39.11
+0.92%
CSM ProShares Large Cap Core Plus
58.42
+0.99%