NasdaqCM - Delayed Quote USD

Journey Medical Corporation (DERM)

3.4800 -0.1000 (-2.79%)
At close: April 19 at 4:00 PM EDT
3.4000 -0.08 (-2.30%)
After hours: April 19 at 7:03 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 3.5100 3.6400 3.4000 3.4800 3.4800 101,300
Apr 18, 2024 3.8200 3.8600 3.5100 3.5800 3.5800 189,100
Apr 17, 2024 3.7700 3.9000 3.6150 3.8600 3.8600 129,200
Apr 16, 2024 4.0000 4.0000 3.7000 3.8000 3.8000 118,600
Apr 15, 2024 4.3600 4.3900 4.0000 4.0200 4.0200 135,900
Apr 12, 2024 4.4700 4.6360 4.2820 4.4200 4.4200 138,700
Apr 11, 2024 4.3500 4.5500 3.9000 4.3100 4.3100 295,700
Apr 10, 2024 4.0000 4.4000 3.8800 4.3800 4.3800 245,200
Apr 9, 2024 4.1100 4.1800 3.8600 4.0000 4.0000 106,700
Apr 8, 2024 3.6400 4.3500 3.6000 4.1100 4.1100 272,400
Apr 5, 2024 4.2600 4.3150 3.6100 3.6800 3.6800 313,100
Apr 4, 2024 3.4100 4.5700 3.3050 4.3600 4.3600 685,000
Apr 3, 2024 3.3700 3.4800 3.3400 3.4200 3.4200 63,500
Apr 2, 2024 3.3000 3.4400 3.2000 3.4000 3.4000 57,500
Apr 1, 2024 3.5500 3.5500 3.2300 3.3100 3.3100 291,700
Mar 28, 2024 3.8800 3.9900 3.6500 3.6800 3.6800 99,000
Mar 27, 2024 3.7000 3.9800 3.5800 3.8900 3.8900 122,700
Mar 26, 2024 3.2300 4.1800 3.2300 3.6900 3.6900 643,400
Mar 25, 2024 3.2700 3.2700 2.8500 2.9200 2.9200 424,000
Mar 22, 2024 3.5000 3.5630 3.0500 3.3000 3.3000 373,300
Mar 21, 2024 3.9200 4.3000 3.7600 3.8200 3.8200 255,900
Mar 20, 2024 3.7700 3.9200 3.6650 3.8400 3.8400 62,100
Mar 19, 2024 3.7700 3.9000 3.5200 3.7900 3.7900 158,300
Mar 18, 2024 3.5000 4.0100 3.3800 3.7400 3.7400 210,400
Mar 15, 2024 3.2900 3.6200 3.2900 3.4000 3.4000 106,300
Mar 14, 2024 3.4100 3.4800 3.3100 3.4700 3.4700 124,500
Mar 13, 2024 3.4800 3.7200 3.3800 3.4100 3.4100 53,200
Mar 12, 2024 3.3300 3.5200 3.3050 3.4800 3.4800 98,000
Mar 11, 2024 3.4000 3.4300 3.2240 3.3700 3.3700 158,900
Mar 8, 2024 3.4600 3.6200 3.3290 3.4500 3.4500 58,800
Mar 7, 2024 3.4700 3.6210 3.3700 3.4700 3.4700 61,700
Mar 6, 2024 3.6700 3.7400 3.4000 3.4900 3.4900 129,200
Mar 5, 2024 3.9400 4.0500 3.7000 3.7300 3.7300 83,400
Mar 4, 2024 4.2200 4.3000 3.9400 4.0000 4.0000 164,300
Mar 1, 2024 3.9500 4.1350 3.8600 4.1300 4.1300 83,400
Feb 29, 2024 3.6500 3.9800 3.6500 3.9500 3.9500 103,200
Feb 28, 2024 4.0400 4.1200 3.4500 3.6500 3.6500 192,700
Feb 27, 2024 3.8500 4.1200 3.8200 4.0600 4.0600 81,100
Feb 26, 2024 3.6500 3.8850 3.4400 3.7700 3.7700 130,200
Feb 23, 2024 3.7100 3.8000 3.6200 3.6500 3.6500 92,000
Feb 22, 2024 3.7500 3.8900 3.6300 3.7500 3.7500 62,500
Feb 21, 2024 3.8600 3.9200 3.6600 3.7600 3.7600 55,900
Feb 20, 2024 4.2000 4.2000 3.6200 3.7300 3.7300 368,900
Feb 16, 2024 4.4000 4.4600 4.2000 4.2600 4.2600 100,200
Feb 15, 2024 4.5000 4.5890 4.3200 4.4000 4.4000 191,000
Feb 14, 2024 4.5000 4.6700 4.4200 4.4600 4.4600 85,200
Feb 13, 2024 4.8500 4.9400 4.4500 4.5000 4.5000 70,900
Feb 12, 2024 4.9000 5.0500 4.7850 4.9500 4.9500 129,400
Feb 9, 2024 4.7400 5.0100 4.6700 4.9700 4.9700 120,000
Feb 8, 2024 4.5600 4.8300 4.5500 4.7500 4.7500 56,100
Feb 7, 2024 4.4900 4.6900 4.3700 4.5700 4.5700 157,200
Feb 6, 2024 4.5700 4.5700 4.1000 4.3700 4.3700 234,300
Feb 5, 2024 4.7500 4.8400 4.4500 4.5700 4.5700 180,900
Feb 2, 2024 4.5200 4.8200 4.4030 4.8200 4.8200 170,900
Feb 1, 2024 4.7300 4.8000 4.0400 4.5100 4.5100 423,800
Jan 31, 2024 4.7700 5.0700 4.7600 4.8500 4.8500 92,600
Jan 30, 2024 5.2100 5.2100 4.8200 4.8600 4.8600 166,600
Jan 29, 2024 5.0100 5.1900 4.7700 5.1000 5.1000 435,200
Jan 26, 2024 5.2100 5.2600 5.0400 5.0400 5.0400 104,900
Jan 25, 2024 5.2700 5.4600 5.0600 5.2300 5.2300 152,500
Jan 24, 2024 5.6200 5.6300 5.2000 5.2900 5.2900 133,900
Jan 23, 2024 5.3500 5.6500 5.2000 5.4700 5.4700 274,000
Jan 22, 2024 5.0800 5.4100 5.0800 5.3700 5.3700 258,200
Jan 19, 2024 5.0000 5.0800 4.8700 5.0700 5.0700 127,000
Jan 18, 2024 5.2000 5.2000 4.8150 4.9800 4.9800 180,000
Jan 17, 2024 5.1000 5.1600 4.8700 5.1100 5.1100 130,000
Jan 16, 2024 4.8900 5.3000 4.8200 5.2300 5.2300 271,000
Jan 12, 2024 5.0100 5.0100 4.6870 4.8200 4.8200 190,000
Jan 11, 2024 5.3300 5.4120 4.9100 4.9700 4.9700 251,300
Jan 10, 2024 5.3600 5.6000 5.1000 5.4000 5.4000 202,500
Jan 9, 2024 5.4100 5.7700 5.3140 5.3700 5.3700 270,000
Jan 8, 2024 4.9900 5.5450 4.9000 5.3600 5.3600 335,800
Jan 5, 2024 5.1100 5.3500 4.8600 5.0500 5.0500 307,700
Jan 4, 2024 4.9400 5.1220 4.6400 4.9700 4.9700 332,500
Jan 3, 2024 5.2200 5.4030 4.8800 4.9800 4.9800 427,700
Jan 2, 2024 5.7800 6.1510 5.2400 5.4300 5.4300 497,200
Dec 29, 2023 6.3900 6.4190 5.3900 5.7600 5.7600 513,700
Dec 28, 2023 7.1200 7.1200 6.1600 6.3600 6.3600 460,700
Dec 27, 2023 7.0000 7.1500 6.9100 7.0400 7.0400 273,800
Dec 26, 2023 8.0000 8.0000 6.4000 6.9500 6.9500 814,600
Dec 22, 2023 7.9300 8.1000 7.6200 7.9600 7.9600 253,400
Dec 21, 2023 7.6300 8.0500 7.2500 7.8900 7.8900 296,500
Dec 20, 2023 7.5600 8.1100 7.3000 7.5400 7.5400 455,000
Dec 19, 2023 7.6500 8.0900 7.0600 7.6200 7.6200 613,200
Dec 18, 2023 6.7300 7.6200 6.4800 7.5400 7.5400 865,400
Dec 15, 2023 6.3000 6.7300 5.8500 6.7300 6.7300 489,400
Dec 14, 2023 6.8000 6.8000 5.9000 6.2000 6.2000 544,500
Dec 13, 2023 6.4000 6.8700 6.1100 6.4900 6.4900 536,300
Dec 12, 2023 6.2700 6.8000 6.0500 6.3000 6.3000 619,400
Dec 11, 2023 6.0100 6.4000 5.9600 6.0800 6.0800 596,700
Dec 8, 2023 6.7000 6.8700 5.5350 5.8200 5.8200 536,600
Dec 7, 2023 6.3000 6.9800 6.2900 6.6800 6.6800 569,400
Dec 6, 2023 5.6300 6.2000 5.1100 6.0900 6.0900 503,400
Dec 5, 2023 4.9900 5.7500 4.8500 5.7400 5.7400 334,600
Dec 4, 2023 4.5400 5.0830 4.4000 4.9700 4.9700 606,600
Dec 1, 2023 4.2400 4.5300 4.0730 4.4000 4.4000 207,400
Nov 30, 2023 4.2600 4.4200 3.6200 4.2700 4.2700 454,900
Nov 29, 2023 5.6000 5.6500 3.9400 4.0500 4.0500 715,300
Nov 28, 2023 5.0000 5.7500 4.9900 5.4000 5.4000 511,200
Nov 27, 2023 4.5000 4.9990 4.4000 4.9900 4.9900 430,900
Nov 24, 2023 4.4500 4.4900 4.2650 4.3500 4.3500 69,900
Nov 22, 2023 4.4300 4.4690 4.1400 4.2800 4.2800 99,300
Nov 21, 2023 4.3500 4.3600 4.1000 4.3100 4.3100 143,600
Nov 20, 2023 4.2200 4.2500 4.0100 4.1700 4.1700 252,000
Nov 17, 2023 4.0900 4.0900 3.9000 3.9900 3.9900 70,900
Nov 16, 2023 4.1700 4.1700 3.9500 4.0200 4.0200 61,800
Nov 15, 2023 4.1200 4.1500 3.8500 4.0600 4.0600 198,100
Nov 14, 2023 4.0800 4.1970 3.8200 4.0200 4.0200 97,000
Nov 13, 2023 3.9800 4.1300 3.7900 3.9700 3.9700 182,700
Nov 10, 2023 3.7300 3.7900 3.1760 3.7300 3.7300 84,200
Nov 9, 2023 3.7500 3.7950 3.5050 3.6800 3.6800 29,000
Nov 8, 2023 3.7500 3.7900 3.5780 3.7600 3.7600 63,900
Nov 7, 2023 3.2600 3.5700 3.2600 3.4300 3.4300 29,300
Nov 6, 2023 3.5910 3.5910 3.2400 3.2500 3.2500 9,800
Nov 3, 2023 3.5340 3.5900 3.4200 3.4500 3.4500 16,400
Nov 2, 2023 3.4900 3.6200 3.4500 3.4700 3.4700 33,300
Nov 1, 2023 3.5100 3.5500 3.4000 3.4500 3.4500 36,300
Oct 31, 2023 3.3100 3.4760 3.2000 3.3900 3.3900 29,000
Oct 30, 2023 3.2200 3.2200 3.0400 3.2000 3.2000 12,800
Oct 27, 2023 3.3000 3.3000 3.0500 3.1400 3.1400 38,700
Oct 26, 2023 3.3400 3.3700 3.2800 3.3500 3.3500 13,300
Oct 25, 2023 3.2000 3.3400 3.1780 3.2700 3.2700 15,800
Oct 24, 2023 3.2700 3.3500 3.1200 3.1900 3.1900 11,300
Oct 23, 2023 3.3500 3.4600 3.1510 3.2500 3.2500 45,200
Oct 20, 2023 3.1000 3.2500 3.0600 3.2500 3.2500 28,500
Oct 19, 2023 3.0300 3.0890 3.0000 3.0000 3.0000 30,300
Oct 18, 2023 3.1200 3.1330 2.9600 2.9800 2.9800 15,300
Oct 17, 2023 3.0000 3.1180 2.9400 2.9500 2.9500 32,500
Oct 16, 2023 2.9100 3.1600 2.9100 3.0400 3.0400 22,400
Oct 13, 2023 2.9100 3.0800 2.7300 2.9900 2.9900 81,300
Oct 12, 2023 2.7200 2.8510 2.6500 2.7690 2.7690 62,500
Oct 11, 2023 3.0000 3.2980 2.7100 2.7700 2.7700 82,000
Oct 10, 2023 2.8600 3.0000 2.8600 2.9200 2.9200 9,900
Oct 9, 2023 2.9600 2.9900 2.6900 2.8600 2.8600 24,400
Oct 6, 2023 2.6500 2.9930 2.5500 2.8900 2.8900 26,200
Oct 5, 2023 2.9400 3.0500 2.7400 2.8100 2.8100 42,800
Oct 4, 2023 2.9900 2.9900 2.7420 2.8150 2.8150 14,400
Oct 3, 2023 2.7100 2.7400 2.6210 2.7000 2.7000 12,300
Oct 2, 2023 2.8200 2.9050 2.6640 2.7500 2.7500 19,100
Sep 29, 2023 2.7600 2.8400 2.6850 2.7400 2.7400 22,100
Sep 28, 2023 2.7000 2.9000 2.6100 2.7000 2.7000 54,000
Sep 27, 2023 2.7600 2.8450 2.7000 2.7000 2.7000 6,500
Sep 26, 2023 2.9100 2.9100 2.7000 2.7600 2.7600 31,000
Sep 25, 2023 3.1300 3.1300 2.5700 2.8100 2.8100 15,900
Sep 22, 2023 2.9900 3.1000 2.6700 2.9500 2.9500 101,400
Sep 21, 2023 2.7100 3.0000 2.5700 2.9700 2.9700 83,500
Sep 20, 2023 2.5100 2.8170 2.5100 2.6700 2.6700 29,000
Sep 19, 2023 2.7100 2.8400 2.4800 2.4800 2.4800 45,500
Sep 18, 2023 2.6500 2.8670 2.3290 2.7800 2.7800 33,300
Sep 15, 2023 2.5900 2.6600 2.3850 2.6600 2.6600 60,700
Sep 14, 2023 2.6000 2.6900 2.4700 2.5000 2.5000 34,200
Sep 13, 2023 2.6000 2.6600 2.4500 2.6000 2.6000 40,400
Sep 12, 2023 2.8000 2.8000 2.5600 2.6600 2.6600 56,800
Sep 11, 2023 2.9500 3.0000 2.8400 2.8600 2.8600 62,200
Sep 8, 2023 2.6500 2.9500 2.5100 2.9500 2.9500 181,900
Sep 7, 2023 2.4100 2.6000 2.2800 2.6000 2.6000 127,500
Sep 6, 2023 2.2400 2.7000 1.9200 2.5100 2.5100 2,776,900
Sep 5, 2023 2.1500 2.1600 2.0610 2.1150 2.1150 5,800
Sep 1, 2023 2.0480 2.1600 2.0480 2.1100 2.1100 14,000
Aug 31, 2023 2.0500 2.2000 2.0500 2.1400 2.1400 7,200
Aug 30, 2023 2.0310 2.1000 2.0310 2.0800 2.0800 4,000
Aug 29, 2023 2.0000 2.0800 2.0000 2.0500 2.0500 6,100
Aug 28, 2023 2.1500 2.1910 1.9500 2.0700 2.0700 30,600
Aug 25, 2023 2.0200 2.1350 2.0000 2.0600 2.0600 46,700
Aug 24, 2023 1.9700 2.0750 1.8820 2.0600 2.0600 25,100
Aug 23, 2023 1.8000 2.0700 1.8000 2.0300 2.0300 15,300
Aug 22, 2023 1.8800 1.9700 1.7800 1.8500 1.8500 105,500
Aug 21, 2023 2.0800 2.0800 1.8810 1.9700 1.9700 76,900
Aug 18, 2023 2.0600 2.1600 2.0100 2.0800 2.0800 68,300
Aug 17, 2023 2.1500 2.1880 2.0600 2.0600 2.0600 32,900
Aug 16, 2023 2.0800 2.1600 2.0000 2.1000 2.1000 60,200
Aug 15, 2023 2.1200 2.2050 2.1100 2.1100 2.1100 22,000
Aug 14, 2023 2.6030 2.6030 2.1280 2.1800 2.1800 40,500
Aug 11, 2023 2.2100 2.3300 2.1190 2.2400 2.2400 26,200
Aug 10, 2023 2.4100 2.4900 2.1900 2.2400 2.2400 48,300
Aug 9, 2023 2.4000 2.6600 2.2350 2.4400 2.4400 214,500
Aug 8, 2023 2.1600 2.5100 2.1200 2.4000 2.4000 193,600
Aug 7, 2023 2.1000 2.1800 2.0100 2.1400 2.1400 39,700
Aug 4, 2023 1.9700 2.1600 1.8800 2.1000 2.1000 63,600
Aug 3, 2023 2.0000 2.0000 1.8800 1.9600 1.9600 96,500
Aug 2, 2023 1.9200 2.0100 1.8700 1.9800 1.9800 58,300
Aug 1, 2023 1.9300 1.9900 1.8600 1.9200 1.9200 61,100
Jul 31, 2023 1.8000 1.9900 1.7900 1.9300 1.9300 98,400
Jul 28, 2023 1.6200 1.8300 1.6000 1.8100 1.8100 82,500
Jul 27, 2023 1.7500 1.7750 1.6200 1.6600 1.6600 154,500
Jul 26, 2023 1.7500 1.8200 1.7000 1.7700 1.7700 26,200
Jul 25, 2023 1.7400 1.8200 1.7100 1.7300 1.7300 88,100
Jul 24, 2023 1.8600 1.8600 1.7500 1.8000 1.8000 76,500
Jul 21, 2023 1.8000 1.8500 1.8000 1.8200 1.8200 23,200
Jul 20, 2023 1.8500 1.8500 1.7600 1.8200 1.8200 68,700
Jul 19, 2023 1.8000 1.8480 1.7600 1.8200 1.8200 91,500
Jul 18, 2023 1.7600 1.8700 1.7600 1.8500 1.8500 29,800
Jul 17, 2023 1.7500 1.8800 1.7500 1.8100 1.8100 118,100
Jul 14, 2023 1.7000 1.8400 1.6500 1.7900 1.7900 244,100
Jul 13, 2023 2.0400 2.0790 1.6700 1.7700 1.7700 436,500
Jul 12, 2023 2.4900 2.5400 2.0000 2.0700 2.0700 447,900
Jul 11, 2023 2.8500 2.9900 1.6400 2.3600 2.3600 1,342,900
Jul 10, 2023 2.4600 3.1900 2.3000 2.8400 2.8400 516,700
Jul 7, 2023 2.3500 2.4200 2.0900 2.3400 2.3400 158,600
Jul 6, 2023 2.0400 2.5500 1.9000 2.3000 2.3000 255,900
Jul 5, 2023 1.9900 2.1900 1.8600 2.0500 2.0500 135,900
Jul 3, 2023 1.7400 2.0300 1.6500 2.0000 2.0000 494,800
Jun 30, 2023 1.9000 1.9500 1.5200 1.5900 1.5900 240,100
Jun 29, 2023 2.0500 2.0500 1.8900 1.9700 1.9700 35,700
Jun 28, 2023 1.9000 2.1000 1.8500 2.0500 2.0500 35,300
Jun 27, 2023 1.8100 2.0400 1.7910 1.9800 1.9800 32,100
Jun 26, 2023 1.7200 1.9200 1.6140 1.8600 1.8600 47,000
Jun 23, 2023 1.9000 1.9000 1.6600 1.8200 1.8200 56,300
Jun 22, 2023 2.0100 2.0700 1.8200 1.8900 1.8900 55,000
Jun 21, 2023 2.0100 2.3000 1.9600 2.0000 2.0000 87,100
Jun 20, 2023 2.2700 2.3600 1.9500 2.0800 2.0800 200,400
Jun 16, 2023 2.1100 2.3550 2.1100 2.2600 2.2600 113,400
Jun 15, 2023 2.0200 2.3800 2.0200 2.2100 2.2100 130,100
Jun 14, 2023 2.0400 2.4100 1.8100 2.0800 2.0800 208,800
Jun 13, 2023 1.8200 2.4200 1.7000 2.0400 2.0400 3,339,200
Jun 12, 2023 1.6800 1.8800 1.4900 1.6700 1.6700 14,700
Jun 9, 2023 1.7400 1.8600 1.7120 1.7500 1.7500 21,600
Jun 8, 2023 1.7600 1.9500 1.7040 1.7910 1.7910 60,600
Jun 7, 2023 1.6700 1.9600 1.6100 1.8100 1.8100 164,100
Jun 6, 2023 1.4500 1.8400 1.3410 1.5900 1.5900 67,300
Jun 5, 2023 1.2500 1.5400 1.2500 1.4400 1.4400 44,300
Jun 2, 2023 1.1700 1.2700 1.1400 1.2500 1.2500 12,900
Jun 1, 2023 1.1900 1.2100 1.1100 1.1600 1.1600 5,900
May 31, 2023 1.3200 1.3600 1.1100 1.1950 1.1950 21,800
May 30, 2023 1.1700 1.3300 1.1400 1.2400 1.2400 17,000
May 26, 2023 1.1900 1.3000 1.0600 1.0600 1.0600 16,000
May 25, 2023 1.2650 1.2900 1.0700 1.1100 1.1100 45,400
May 24, 2023 1.3000 1.3300 1.2400 1.2400 1.2400 16,400
May 23, 2023 1.3800 1.3800 1.1300 1.2400 1.2400 47,900
May 22, 2023 1.4000 1.5800 1.4000 1.4200 1.4200 39,700
May 19, 2023 1.0300 1.9000 1.0300 1.3800 1.3800 504,600
May 18, 2023 1.2300 1.2500 1.0200 1.0350 1.0350 64,400
May 17, 2023 1.4400 1.4400 1.2100 1.2400 1.2400 27,000
May 16, 2023 1.4850 1.6100 1.2400 1.5000 1.5000 82,700
May 15, 2023 1.5600 1.5600 1.4200 1.4500 1.4500 19,800
May 12, 2023 1.6000 1.6500 1.4400 1.6000 1.6000 10,400
May 11, 2023 1.6810 1.6910 1.5800 1.6400 1.6400 8,600
May 10, 2023 1.6500 1.6700 1.6500 1.6700 1.6700 1,900
May 9, 2023 1.6400 1.7000 1.6400 1.6900 1.6900 5,000
May 8, 2023 1.5400 1.6500 1.5400 1.6500 1.6500 5,800
May 5, 2023 1.6700 1.6700 1.5100 1.5500 1.5500 14,400
May 4, 2023 1.5400 1.5590 1.4650 1.5500 1.5500 8,100
May 3, 2023 1.5400 1.6100 1.4200 1.4400 1.4400 25,300
May 2, 2023 1.7250 1.7250 1.5500 1.5500 1.5500 11,000
May 1, 2023 1.8300 1.8300 1.5700 1.5700 1.5700 18,300
Apr 28, 2023 1.7200 1.7530 1.7100 1.7300 1.7300 2,500
Apr 27, 2023 1.7500 1.7500 1.7500 1.7500 1.7500 700
Apr 26, 2023 1.7000 1.8700 1.6700 1.8700 1.8700 8,500
Apr 25, 2023 1.6480 1.7000 1.6400 1.6700 1.6700 2,600
Apr 24, 2023 1.5200 1.6200 1.5200 1.6200 1.6200 4,500
Apr 21, 2023 1.5800 1.6100 1.5800 1.6100 1.6100 7,900
Apr 20, 2023 1.6600 1.6600 1.5700 1.6120 1.6120 13,200

Related Tickers

OPTN OptiNose, Inc.
0.8942
-3.61%
 
MEDXF Medexus Pharmaceuticals Inc.
1.2185
+10.77%
 
IRWD Ironwood Pharmaceuticals, Inc.
7.92
+4.21%
 
CYTH Cyclo Therapeutics, Inc.
1.1600
-3.33%
 
AMPH Amphastar Pharmaceuticals, Inc.
40.01
+3.52%
 
DCPH Deciphera Pharmaceuticals, Inc.
14.67
+3.09%
 
CRDL Cardiol Therapeutics Inc.
1.7700
+5.99%
 
AQST Aquestive Therapeutics, Inc.
4.1050
-8.78%
 
ETON Eton Pharmaceuticals, Inc.
3.1900
+4.25%
 
ASRT Assertio Holdings, Inc.
0.7730
+2.52%