NasdaqCM - Nasdaq Real Time Price • USD
Denny's Corporation (DENN)
As of 10:18 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 4/15/2024 5:36 PM | 7.5 | 0.92 | 0.80 | 1.30 | 0.00 | 0.00% | 2 | 9 | 71.88% |
| DENN240517C00010000 | 4/23/2024 3:41 PM | 10 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 477 | 53.91% |
| DENN240517C00012500 | 4/5/2024 4:27 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 189 | 165.63% |
| DENN240517C00015000 | 12/14/2023 2:55 PM | 15 | 0.10 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 4 | 258.98% |
| DENN240517C00017500 | 11/10/2023 2:30 PM | 17.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 237.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00007500 | 4/22/2024 6:24 PM | 7.5 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 11 | 53.71% |
| DENN240517P00010000 | 4/1/2024 2:08 PM | 10 | 1.05 | 0.75 | 2.05 | 0.00 | 0.00% | 1 | 18 | 102.54% |
| DENN240517P00012500 | 4/15/2024 3:19 PM | 12.5 | 4.20 | 3.60 | 4.80 | 0.00 | 0.00% | 1 | 10 | 195.70% |
Related Tickers
DIN Dine Brands Global, Inc.
45.47
+0.70%
RRGB Red Robin Gourmet Burgers, Inc.
6.50
-1.52%
BJRI BJ's Restaurants, Inc.
32.35
-0.74%
BLMN Bloomin' Brands, Inc.
27.21
-0.31%
PZZA Papa John's International, Inc.
64.26
0.00%
EAT Brinker International, Inc.
48.20
+0.42%
JACK Jack in the Box Inc.
59.63
+2.09%
TAST Carrols Restaurant Group, Inc.
9.52
+0.05%
PBPB Potbelly Corporation
10.63
-2.16%
CHUY Chuy's Holdings, Inc.
30.93
+0.52%