NYSE - Nasdaq Real Time Price • USD
Douglas Emmett, Inc. (DEI)
As of 2:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 4/16/2024 4:55 PM | 12.5 | 0.90 | 1.20 | 1.30 | 0.00 | 0.00% | - | 16 | 48.63% |
| DEI240517C00015000 | 4/23/2024 5:17 PM | 15 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 3,256 | 42.97% |
| DEI240517C00017500 | 3/28/2024 7:46 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 104.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 4/16/2024 6:55 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 129.49% |
| DEI240517P00012500 | 4/19/2024 6:10 PM | 12.5 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 6 | 306 | 48.24% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.97
-0.17%
CUZ Cousins Properties Incorporated
22.97
+1.19%
KRC Kilroy Realty Corporation
33.68
-0.15%
VNO-PM Vornado Realty Trust
15.10
-0.92%
HIW Highwoods Properties, Inc.
25.76
+1.42%
CDP COPT Defense Properties
23.06
-0.17%
PDM Piedmont Office Realty Trust, Inc.
6.94
-0.50%
VNO-PL Vornado Realty Trust
15.57
-0.76%
VNO Vornado Realty Trust
26.81
-1.47%
JBGS JBG SMITH Properties
15.22
+0.46%