NYSE - Delayed Quote USD

Easterly Government Properties, Inc. (DEA)

11.72 -0.15 (-1.26%)
At close: April 25 at 4:00 PM EDT
11.74 +0.02 (+0.17%)
Pre-Market: 6:04 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEA240517C00010000 3/22/2024 6:37 PM 10 1.45 1.00 2.90 0.00 0.00% 1 3 77.15%
DEA240517C00012500 4/23/2024 5:49 PM 12.5 0.05 0.00 0.00 0.00 0.00% 8 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEA240517P00010000 4/15/2024 4:11 PM 10 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%

Related Tickers

OPI Office Properties Income Trust
1.9400
-5.37%
 
PSTL Postal Realty Trust, Inc.
13.77
-0.36%
 
CIO City Office REIT, Inc.
4.5600
-0.22%
 
SLG SL Green Realty Corp.
50.88
-2.45%
 
HIW Highwoods Properties, Inc.
25.60
-1.16%
 
BXP Boston Properties, Inc.
61.95
-1.57%
 
DEI Douglas Emmett, Inc.
13.31
-1.92%
 
ARE Alexandria Real Estate Equities, Inc.
117.30
-1.96%
 
BDN Brandywine Realty Trust
4.4000
-2.44%
 
VNO Vornado Realty Trust
26.40
-1.46%