NasdaqCM - Delayed Quote • USD
Delcath Systems, Inc. (DCTH)
At close: 4:00 PM EDT
After hours: 5:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 4/22/2024 6:06 PM | 2.5 | 3.05 | 2.70 | 3.00 | 0.00 | 0.00% | 10 | 646 | 201.56% |
| DCTH240517C00005000 | 4/26/2024 2:41 PM | 5 | 0.70 | 0.45 | 0.80 | 0.10 | 16.67% | 1 | 2,147 | 91.41% |
| DCTH240517C00007500 | 4/22/2024 5:40 PM | 7.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 11 | 324 | 108.59% |
| DCTH240517C00010000 | 3/27/2024 7:45 PM | 10 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 97 | 226.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 3/28/2024 1:52 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 450 | 175.00% |
| DCTH240517P00005000 | 4/25/2024 1:59 PM | 5 | 0.35 | 0.10 | 0.45 | 0.00 | 0.00% | 5 | 94 | 80.86% |
| DCTH240517P00007500 | 1/8/2024 6:15 PM | 7.5 | 3.20 | 2.85 | 3.20 | 0.00 | 0.00% | - | 20 | 280.08% |
Related Tickers
MYO Myomo, Inc.
3.4300
+0.29%
CLPT ClearPoint Neuro, Inc.
5.26
-0.94%
NARI Inari Medical, Inc.
38.42
+0.92%
PAVM PAVmed Inc.
1.7200
-1.15%
CATX Perspective Therapeutics, Inc.
1.5800
-1.25%
RCEL AVITA Medical, Inc.
8.52
+2.65%
OPGN OpGen, Inc.
0.5149
-3.21%
SNWV SANUWAVE Health, Inc.
0.0205
+9.51%
CTSO Cytosorbents Corporation
0.8190
+1.24%
NUWE Nuwellis, Inc.
0.1678
-41.94%