NasdaqGS - Nasdaq Real Time Price • USD
Dime Community Bancshares, Inc. (DCOM)
As of 2:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240419C00015000 | 4/5/2024 7:21 PM | 15 | 3.37 | 2.95 | 5.40 | 0.00 | 0.00% | 14 | 0 | 565.63% |
| DCOM240419C00017500 | 4/15/2024 3:13 PM | 17.5 | 0.83 | 0.10 | 1.25 | 0.00 | 0.00% | 1 | 212 | 171.88% |
| DCOM240419C00020000 | 3/14/2024 4:32 PM | 20 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 3 | 3 | 187.50% |
| DCOM240419C00022500 | 3/14/2024 4:42 PM | 22.5 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 4 | 342.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240419P00010000 | 2/16/2024 7:46 PM | 10 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 971.88% |
| DCOM240419P00012500 | 4/3/2024 1:34 PM | 12.5 | 0.39 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 398 | 605.47% |
| DCOM240419P00015000 | 4/15/2024 5:29 PM | 15 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 7 | 33 | 379.69% |
| DCOM240419P00017500 | 4/15/2024 2:49 PM | 17.5 | 0.41 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 373 | 101.56% |
| DCOM240419P00020000 | 4/3/2024 1:34 PM | 20 | 2.19 | 0.65 | 3.00 | 0.00 | 0.00% | 2 | 398 | 214.06% |
Related Tickers
FFIC Flushing Financial Corporation
11.61
+2.47%
KRNY Kearny Financial Corp.
5.77
+4.15%
FLIC The First of Long Island Corporation
10.32
+1.47%
HNVR Hanover Bancorp, Inc.
16.01
+6.38%
FISI Financial Institutions, Inc.
17.17
+4.57%
BRKL Brookline Bancorp, Inc.
9.26
+2.15%
OCFC OceanFirst Financial Corp.
14.99
+2.74%
CNOB ConnectOne Bancorp, Inc.
18.45
+1.93%
HBNC Horizon Bancorp, Inc.
11.73
+2.71%
PPBI Pacific Premier Bancorp, Inc.
22.00
+3.24%