NYSE - Delayed Quote • USD
Ducommun Incorporated (DCO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00055000 | 4/22/2024 7:58 PM | 55 | 2.85 | 0.10 | 5.00 | 1.85 | 185.00% | 4 | 6 | 58.59% |
| DCO240517C00060000 | 4/16/2024 5:09 PM | 60 | 0.34 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 91.60% |
| DCO240517C00065000 | 4/22/2024 3:15 PM | 65 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 114.65% |
| DCO240517C00075000 | 4/9/2024 2:00 PM | 75 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 154.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00045000 | 4/8/2024 3:20 PM | 45 | 0.15 | 0.05 | 5.00 | 0.00 | 0.00% | - | 10 | 126.71% |
Related Tickers
PKE Park Aerospace Corp.
14.76
+0.75%
CW Curtiss-Wright Corporation
254.01
+0.21%
ATRO Astronics Corporation
16.58
+2.85%
TGI Triumph Group, Inc.
13.66
+1.79%
VSEC VSE Corporation
76.01
-1.13%
VVX V2X, Inc.
50.06
+0.24%
CDRE Cadre Holdings, Inc.
33.12
+0.06%
ISSC Innovative Solutions and Support, Inc.
6.46
+0.78%
NPK National Presto Industries, Inc.
82.98
+0.04%
MRCY Mercury Systems, Inc.
29.08
+1.01%