Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Donaldson Company (DCI)

Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.45 +1.67%
on 03/26/24
75.16 -0.64%
on 03/28/24
-0.08 (-0.11%)
since 03/21/24
1-Month
70.18 +6.41%
on 02/29/24
75.16 -0.64%
on 03/28/24
+4.01 (+5.67%)
since 02/28/24
3-Month
61.79 +20.86%
on 01/09/24
75.16 -0.64%
on 03/28/24
+9.13 (+13.93%)
since 12/28/23
6-Month
57.05 +30.90%
on 11/01/23
75.16 -0.64%
on 03/28/24
+14.89 (+24.90%)
since 09/28/23
YTD
61.79 +20.86%
on 01/09/24
75.16 -0.64%
on 03/28/24
+9.33 (+14.28%)
since 12/29/23
52-Week
57.05 +30.90%
on 11/01/23
75.16 -0.64%
on 03/28/24
+10.57 (+16.49%)
since 03/28/23
2-Year
46.00 +62.35%
on 06/21/22
75.16 -0.64%
on 03/28/24
+22.12 (+42.09%)
since 03/28/22
3-Year
46.00 +62.87%
on 06/20/22
75.16 -0.64%
on 03/28/24
+15.99 (+27.13%)
since 03/29/21
5-Year
31.08 +141.06%
on 03/16/20
75.16 -0.64%
on 03/28/24
+22.18 (+42.06%)
since 04/01/19
10-Year
25.21 +197.18%
on 01/01/16
75.16 -0.64%
on 03/28/24
+32.52 (+76.70%)
since 03/01/14
20-Year
10.91 +586.71%
on 03/01/09
75.16 -0.64%
on 03/28/24
+61.65 (+464.79%)
since 03/01/04

52-Week Key Points

52-Week High 75.16
Last Price 74.68
Fibonacci 61.8% 68.24
Fibonacci 50% 66.11
Fibonacci 38.2% 63.97
52-Week Low 57.05

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.64%
1-Month 8 times -0.64%
3-Month 13 times -0.64%
6-Month 27 times -0.64%
YTD 15 times -0.64%
52-Week 20 times -0.64%
2-Year 45 times -0.64%
3-Year 16 times -0.64%
5-Year 29 times -0.64%
10-Year 18 times -0.64%
20-Year 43 times -0.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.67%
1-Month 1 time +6.41%
3-Month 7 times +20.86%
6-Month 12 times +30.90%
YTD 6 times +20.86%
52-Week 12 times +30.90%
2-Year 13 times +62.35%
3-Year 13 times +62.87%
5-Year 10 times +141.06%
10-Year 12 times +197.18%
20-Year 4 times +586.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar