NYSE - Delayed Quote USD

Donaldson Company, Inc. (DCI)

72.44 +0.39 (+0.54%)
At close: 4:00 PM EDT
72.44 0.00 (0.00%)
After hours: 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCI240517C00060000 4/18/2024 5:38 PM 60 12.10 10.20 15.00 0.00 0.00% 1 30 103.54%
DCI240517C00065000 4/18/2024 6:32 PM 65 7.30 6.50 10.00 0.00 0.00% 17 104 76.81%
DCI240517C00070000 4/18/2024 7:55 PM 70 2.50 2.95 3.30 0.00 0.00% 4 143 24.56%
DCI240517C00075000 4/23/2024 5:36 PM 75 0.50 0.25 0.55 0.10 25.00% 7 95 19.41%
DCI240517C00080000 4/10/2024 6:31 PM 80 0.15 0.00 0.20 0.00 0.00% 1 47 27.15%
DCI240517C00085000 3/21/2024 5:24 PM 85 0.16 0.00 0.10 0.00 0.00% 2 30 33.99%
DCI240517C00090000 12/19/2023 3:47 PM 90 0.05 0.00 0.50 0.00 0.00% - 54 51.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DCI240517P00050000 1/3/2024 5:15 PM 50 0.35 0.00 2.10 0.00 0.00% 15 35 118.56%
DCI240517P00055000 12/21/2023 7:15 PM 55 0.70 0.45 2.15 0.00 0.00% 14 60 101.66%
DCI240517P00060000 3/18/2024 5:26 PM 60 0.11 0.05 0.20 0.00 0.00% 2 121 46.00%
DCI240517P00065000 4/18/2024 4:50 PM 65 0.15 0.00 0.70 0.00 0.00% 1 8 43.24%
DCI240517P00070000 4/23/2024 5:17 PM 70 0.40 0.40 0.55 -0.15 -27.27% 1 53 19.58%
DCI240517P00075000 4/15/2024 7:18 PM 75 3.00 2.50 4.50 0.00 0.00% 1 46 39.65%
DCI240517P00080000 3/14/2024 2:44 PM 80 7.40 4.40 8.80 0.00 0.00% 1 0 49.22%

Related Tickers

FELE Franklin Electric Co., Inc.
103.62
+1.54%
 
GGG Graco Inc.
89.52
+1.50%
 
FLS Flowserve Corporation
47.08
+2.26%
 
NDSN Nordson Corporation
262.08
+0.60%
 
CSWI CSW Industrials, Inc.
239.46
+2.18%
 
WTS Watts Water Technologies, Inc.
206.62
+0.96%
 
CXT Crane NXT, Co.
63.24
+2.35%
 
RRX Regal Rexnord Corporation
166.79
+1.87%
 
AOS A. O. Smith Corporation
87.92
+1.17%
 
GTES Gates Industrial Corporation plc
17.65
+2.62%