NYSE - Delayed Quote • USD
Diebold Nixdorf, Incorporated (DBD)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:46 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD250117C00000500 | 5/26/2023 6:04 PM | 0.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 473 | 0.00% |
| DBD250117C00001000 | 5/22/2023 4:31 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 498 | 0.00% |
| DBD250117C00001500 | 3/24/2023 7:14 PM | 1.5 | 1.10 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 43 | 0.00% |
| DBD250117C00002000 | 5/24/2023 3:44 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 294 | 0.00% |
| DBD250117C00002500 | 3/17/2023 1:32 PM | 2.5 | 0.60 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| DBD250117C00003000 | 5/26/2023 3:11 PM | 3 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 719 | 0.00% |
| DBD250117C00003500 | 4/18/2023 3:42 PM | 3.5 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 5 | 2 | 0.00% |
| DBD250117C00004000 | 2/15/2023 3:17 PM | 4 | 1.50 | 0.00 | 3.00 | 0.00 | 0.00% | - | 6 | 0.00% |
| DBD250117C00005000 | 4/11/2023 4:34 PM | 5 | 0.30 | 0.00 | 1.55 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| DBD250117C00005500 | 5/3/2023 3:21 PM | 5.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBD250117P00000500 | 5/18/2023 1:57 PM | 0.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 352 | 50.00% |
| DBD250117P00001000 | 5/18/2023 7:20 PM | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 2,065 | 50.00% |
| DBD250117P00001500 | 5/26/2023 3:10 PM | 1.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 425 | 3,728 | 50.00% |
| DBD250117P00002000 | 5/26/2023 3:13 PM | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 7,781 | 50.00% |
| DBD250117P00002500 | 5/4/2023 6:40 PM | 2.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 340 | 50.00% |
| DBD250117P00003000 | 2/2/2023 2:36 PM | 3 | 1.50 | 0.85 | 1.60 | 0.00 | 0.00% | 27 | 21 | 274.22% |
Related Tickers
NATL NCR Atleos Corporation
21.53
-1.64%
ENFN Enfusion, Inc.
9.42
+1.29%
VTEX VTEX
7.32
-0.27%
ADEA Adeia Inc.
10.15
-1.07%
MLNK MeridianLink, Inc.
17.39
-1.47%
INTA Intapp, Inc.
31.45
+0.13%
RYDE Ryde Group Ltd.
3.6200
-1.63%
GRND Grindr Inc.
9.56
-0.73%
ONTF ON24, Inc.
6.66
-0.89%
PDFS PDF Solutions, Inc.
30.19
+0.37%