NYSE - Delayed Quote • USD
Deutsche Bank Aktiengesellschaft (DB)
At close: April 24 at 4:00 PM EDT
Pre-Market: 5:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426C00013000 | 4/18/2024 7:26 PM | 13 | 2.82 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DB240426C00014000 | 4/16/2024 5:18 PM | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DB240426C00015000 | 4/23/2024 7:26 PM | 15 | 1.52 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 0 | 0.00% |
| DB240426C00015500 | 4/23/2024 5:27 PM | 15.5 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DB240426C00016000 | 4/24/2024 6:51 PM | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DB240426C00016500 | 4/24/2024 7:46 PM | 16.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.78% |
| DB240426C00017000 | 4/24/2024 6:52 PM | 17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240426P00014000 | 4/22/2024 5:10 PM | 14 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| DB240426P00015000 | 4/22/2024 5:10 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| DB240426P00015500 | 4/24/2024 6:01 PM | 15.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| DB240426P00016000 | 4/24/2024 7:26 PM | 16 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
Related Tickers
NWG NatWest Group plc
7.25
-0.14%
LYG Lloyds Banking Group plc
2.5400
-0.78%
BSBR Banco Santander (Brasil) S.A.
5.27
-0.38%
CBK.DE Commerzbank AG
13.87
+0.07%
HDB HDFC Bank Limited
58.26
-0.31%
BNP.PA BNP Paribas SA
67.89
+0.24%
IBN ICICI Bank Limited
26.19
-0.38%
CFG Citizens Financial Group, Inc.
35.52
+1.57%
PNC The PNC Financial Services Group, Inc.
158.06
+0.29%
BANC Banc of California, Inc.
14.09
+1.00%