Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240419C00035000 | 2024-03-22 11:13AM EDT | 35.00 | 8.43 | 2.70 | 5.40 | 0.00 | - | 1 | 1 | 80.91% |
DAVE240419C00040000 | 2024-03-26 9:33AM EDT | 40.00 | 2.20 | 0.60 | 4.70 | 0.00 | - | 1 | 2 | 103.96% |
DAVE240419C00050000 | 2024-03-27 2:39PM EDT | 50.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 141.02% |
DAVE240419C00055000 | 2024-03-22 2:42PM EDT | 55.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 159.52% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAVE240419P00035000 | 2024-03-25 1:49PM EDT | 35.00 | 1.50 | 1.55 | 3.20 | 0.00 | - | 10 | 10 | 94.68% |
DAVE240419P00040000 | 2024-03-25 12:11PM EDT | 40.00 | 3.60 | 2.60 | 6.50 | 0.00 | - | 13 | 10 | 76.86% |
DAVE240419P00045000 | 2024-03-22 3:57PM EDT | 45.00 | 6.80 | 7.00 | 10.50 | 0.00 | - | 12 | 1 | 87.55% |