Advertisement
U.S. markets closed

Dave Inc. (DAVE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
37.14-2.43 (-6.14%)
At close: 04:00PM EDT
36.00 -1.14 (-3.07%)
After hours: 07:12PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAVE240419C000350002024-03-22 11:13AM EDT35.008.432.705.400.00-1180.91%
DAVE240419C000400002024-03-26 9:33AM EDT40.002.200.604.700.00-12103.96%
DAVE240419C000500002024-03-27 2:39PM EDT50.000.500.003.200.00-12141.02%
DAVE240419C000550002024-03-22 2:42PM EDT55.000.500.002.900.00-33159.52%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DAVE240419P000350002024-03-25 1:49PM EDT35.001.501.553.200.00-101094.68%
DAVE240419P000400002024-03-25 12:11PM EDT40.003.602.606.500.00-131076.86%
DAVE240419P000450002024-03-22 3:57PM EDT45.006.807.0010.500.00-12187.55%