Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Darling International Inc (DAR)

Darling International Inc (DAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.81 +0.91%
on 04/18/24
45.63 -9.75%
on 04/12/24
-4.25 (-9.36%)
since 04/11/24
1-Month
40.81 +0.91%
on 04/18/24
48.39 -14.90%
on 04/10/24
-3.90 (-8.65%)
since 03/18/24
3-Month
40.04 +2.85%
on 02/28/24
48.39 -14.90%
on 04/10/24
-2.36 (-5.42%)
since 01/18/24
6-Month
38.97 +5.68%
on 10/25/23
51.36 -19.82%
on 12/14/23
-4.50 (-9.85%)
since 10/18/23
YTD
40.04 +2.85%
on 02/28/24
51.12 -19.44%
on 01/02/24
-8.66 (-17.38%)
since 12/29/23
52-Week
38.97 +5.68%
on 10/25/23
71.60 -42.49%
on 07/27/23
-17.12 (-29.37%)
since 04/18/23
2-Year
38.97 +5.68%
on 10/25/23
87.59 -52.99%
on 06/07/22
-39.72 (-49.10%)
since 04/18/22
3-Year
38.97 +5.68%
on 10/23/23
87.59 -52.99%
on 06/06/22
-30.68 (-42.69%)
since 04/19/21
5-Year
10.25 +301.76%
on 03/16/20
87.59 -52.99%
on 06/06/22
+20.18 (+96.10%)
since 04/22/19
10-Year
7.78 +429.31%
on 02/01/16
87.59 -52.99%
on 06/01/22
+21.17 (+105.80%)
since 04/01/14
20-Year
2.82 +1,360.28%
on 03/01/09
87.59 -52.99%
on 06/01/22
+37.38 (+983.68%)
since 04/01/04

52-Week Key Points

52-Week High 71.60
Fibonacci 61.8% 59.13
Fibonacci 50% 55.28
Fibonacci 38.2% 51.43
Last Price 41.18
52-Week Low 38.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.75%
1-Month 6 times -14.90%
3-Month 14 times -14.90%
6-Month 6 times -19.82%
YTD 1 time -19.44%
52-Week 15 times -42.49%
2-Year 4 times -52.99%
3-Year 8 times -52.99%
5-Year 40 times -52.99%
10-Year 19 times -52.99%
20-Year 38 times -52.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.91%
1-Month 7 times +0.91%
3-Month 8 times +2.85%
6-Month 5 times +5.68%
YTD 18 times +2.85%
52-Week 23 times +5.68%
2-Year 35 times +5.68%
3-Year 12 times +5.68%
5-Year 9 times +301.76%
10-Year 16 times +429.31%
20-Year 3 times +1,360.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar